川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/29 | 92 | 92 | 92 | 92 | - | - | 1,000 |
| 2010/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/27 | 89 | 90 | 89 | 89 | ±0 | ±0% | 5,000 |
| 2010/12/24 | 90 | 90 | 89 | 89 | -1 | -1.1% | 2,000 |
| 2010/12/22 | 89 | 90 | 89 | 90 | +1 | +1.1% | 16,000 |
| 2010/12/21 | 88 | 89 | 88 | 89 | ±0 | ±0% | 4,000 |
| 2010/12/20 | 91 | 91 | 89 | 89 | -2 | -2.2% | 6,000 |
| 2010/12/17 | 90 | 91 | 90 | 91 | ±0 | ±0% | 2,000 |
| 2010/12/16 | 90 | 91 | 90 | 91 | +1 | +1.1% | 6,000 |
| 2010/12/15 | 90 | 91 | 90 | 90 | ±0 | ±0% | 3,000 |
| 2010/12/14 | 91 | 91 | 90 | 90 | -1 | -1.1% | 2,000 |
| 2010/12/13 | 91 | 91 | 89 | 91 | ±0 | ±0% | 6,000 |
| 2010/12/10 | 91 | 91 | 91 | 91 | +1 | +1.1% | 5,000 |
| 2010/12/09 | 90 | 90 | 90 | 90 | +1 | +1.1% | 2,000 |
| 2010/12/08 | 89 | 89 | 89 | 89 | ±0 | ±0% | 4,000 |
| 2010/12/07 | 89 | 89 | 89 | 89 | - | - | 4,000 |
| 2010/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/03 | 88 | 89 | 88 | 89 | +1 | +1.1% | 10,000 |
| 2010/12/02 | 88 | 88 | 88 | 88 | ±0 | ±0% | 1,000 |
| 2010/12/01 | 88 | 88 | 88 | 88 | ±0 | ±0% | 1,000 |
| 2010/11/30 | 89 | 89 | 88 | 88 | ±0 | ±0% | 3,000 |
| 2010/11/29 | 87 | 88 | 87 | 88 | +1 | +1.1% | 6,000 |
| 2010/11/26 | 88 | 88 | 87 | 87 | - | - | 9,000 |
| 2010/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/24 | 87 | 89 | 87 | 89 | +2 | +2.3% | 4,000 |
| 2010/11/22 | 85 | 91 | 85 | 87 | +2 | +2.4% | 16,000 |
| 2010/11/19 | 85 | 86 | 85 | 85 | ±0 | ±0% | 14,000 |
| 2010/11/18 | 85 | 85 | 85 | 85 | ±0 | ±0% | 6,000 |
| 2010/11/17 | 85 | 85 | 85 | 85 | ±0 | ±0% | 6,000 |
| 2010/11/16 | 86 | 86 | 85 | 85 | -1 | -1.2% | 9,000 |
| 2010/11/15 | 86 | 86 | 86 | 86 | +1 | +1.2% | 9,000 |
| 2010/11/12 | 87 | 87 | 85 | 85 | -2 | -2.3% | 23,000 |
| 2010/11/11 | 86 | 91 | 86 | 87 | ±0 | ±0% | 38,000 |
| 2010/11/10 | 87 | 89 | 87 | 87 | -2 | -2.2% | 6,000 |
| 2010/11/09 | 88 | 89 | 86 | 89 | - | - | 6,000 |
| 2010/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/05 | 86 | 88 | 86 | 88 | -1 | -1.1% | 3,000 |
| 2010/11/04 | 89 | 89 | 89 | 89 | +3 | +3.5% | 1,000 |
| 2010/11/02 | 86 | 86 | 86 | 86 | -1 | -1.1% | 5,000 |
| 2010/11/01 | 88 | 88 | 87 | 87 | -2 | -2.2% | 5,000 |
| 2010/10/29 | 89 | 89 | 89 | 89 | -3 | -3.3% | 6,000 |
| 2010/10/28 | 93 | 96 | 91 | 92 | +3 | +3.4% | 18,000 |
| 2010/10/27 | 90 | 90 | 89 | 89 | -1 | -1.1% | 11,000 |
| 2010/10/26 | 90 | 90 | 90 | 90 | - | - | 4,000 |
| 2010/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/22 | 90 | 90 | 90 | 90 | +1 | +1.1% | 1,000 |
| 2010/10/21 | 91 | 91 | 89 | 89 | ±0 | ±0% | 5,000 |
| 2010/10/20 | 89 | 89 | 89 | 89 | ±0 | ±0% | 1,000 |
| 2010/10/19 | 91 | 91 | 89 | 89 | - | - | 21,000 |
| 2010/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
3551～
3600
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 126,500円 | +5.5% | -9.1% | 3.95% | 10.26倍 | 0.33倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ピーバン | 50,800円 | +10.3% | +0.6% | 1.97% | 21.08倍 | 1.73倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| コンセック | 126,700円 | 0.0% | +400.0% | 2.13% | 13.11倍 | 0.28倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 栄電子 | 45,700円 | +21.7% | +98.8% | 2.19% | 20.91倍 | 0.52倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| ビカダンＨＤ | 45,500円 | +8.9% | +11.1% | 1.98% | 26.62倍 | 3.66倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
市場注目の銘柄
チャート関連のコラム
