ラピーヌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/11 | 60 | 62 | 59 | 62 | ±0 | ±0% | 6,000 |
| 2011/08/10 | 62 | 63 | 62 | 62 | +1 | +1.6% | 19,000 |
| 2011/08/09 | 62 | 62 | 59 | 61 | -2 | -3.2% | 26,000 |
| 2011/08/08 | 64 | 64 | 63 | 63 | ±0 | ±0% | 12,000 |
| 2011/08/05 | 62 | 69 | 60 | 63 | -3 | -4.5% | 40,000 |
| 2011/08/04 | 65 | 66 | 65 | 66 | +1 | +1.5% | 13,000 |
| 2011/08/03 | 65 | 66 | 65 | 65 | -2 | -3% | 41,000 |
| 2011/08/02 | 67 | 68 | 66 | 67 | -1 | -1.5% | 21,000 |
| 2011/08/01 | 69 | 69 | 67 | 68 | ±0 | ±0% | 8,000 |
| 2011/07/29 | 70 | 70 | 68 | 68 | -2 | -2.9% | 10,000 |
| 2011/07/28 | 71 | 71 | 70 | 70 | -1 | -1.4% | 3,000 |
| 2011/07/27 | 71 | 71 | 71 | 71 | +1 | +1.4% | 1,000 |
| 2011/07/26 | 70 | 70 | 70 | 70 | ±0 | ±0% | 3,000 |
| 2011/07/25 | 71 | 72 | 70 | 70 | -1 | -1.4% | 9,000 |
| 2011/07/22 | 71 | 71 | 70 | 71 | ±0 | ±0% | 12,000 |
| 2011/07/21 | 72 | 72 | 70 | 71 | -1 | -1.4% | 60,000 |
| 2011/07/20 | 71 | 72 | 70 | 72 | +1 | +1.4% | 56,000 |
| 2011/07/19 | 71 | 71 | 71 | 71 | ±0 | ±0% | 4,000 |
| 2011/07/15 | 71 | 72 | 70 | 71 | ±0 | ±0% | 8,000 |
| 2011/07/14 | 73 | 73 | 68 | 71 | -2 | -2.7% | 25,000 |
| 2011/07/13 | 73 | 73 | 73 | 73 | ±0 | ±0% | 18,000 |
| 2011/07/12 | 73 | 73 | 73 | 73 | ±0 | ±0% | 11,000 |
| 2011/07/11 | 73 | 74 | 73 | 73 | ±0 | ±0% | 5,000 |
| 2011/07/08 | 73 | 73 | 73 | 73 | ±0 | ±0% | 3,000 |
| 2011/07/07 | 73 | 73 | 72 | 73 | ±0 | ±0% | 6,000 |
| 2011/07/06 | 73 | 73 | 73 | 73 | ±0 | ±0% | 2,000 |
| 2011/07/05 | 73 | 73 | 73 | 73 | ±0 | ±0% | 2,000 |
| 2011/07/04 | 74 | 74 | 73 | 73 | -1 | -1.4% | 5,000 |
| 2011/07/01 | 73 | 74 | 73 | 74 | +1 | +1.4% | 10,000 |
| 2011/06/30 | 74 | 74 | 73 | 73 | ±0 | ±0% | 6,000 |
| 2011/06/29 | 73 | 74 | 73 | 73 | -2 | -2.7% | 4,000 |
| 2011/06/28 | 75 | 75 | 75 | 75 | ±0 | ±0% | 1,000 |
| 2011/06/27 | 74 | 75 | 73 | 75 | +2 | +2.7% | 4,000 |
| 2011/06/24 | 72 | 73 | 72 | 73 | -1 | -1.4% | 6,000 |
| 2011/06/23 | 73 | 74 | 73 | 74 | +1 | +1.4% | 4,000 |
| 2011/06/22 | 74 | 74 | 72 | 73 | -2 | -2.7% | 13,000 |
| 2011/06/21 | 75 | 75 | 75 | 75 | ±0 | ±0% | 46,000 |
| 2011/06/20 | 72 | 76 | 72 | 75 | +3 | +4.2% | 55,000 |
| 2011/06/17 | 72 | 72 | 71 | 72 | - | - | 14,000 |
| 2011/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/15 | 72 | 72 | 72 | 72 | ±0 | ±0% | 1,000 |
| 2011/06/14 | 70 | 72 | 70 | 72 | +1 | +1.4% | 32,000 |
| 2011/06/13 | 71 | 71 | 71 | 71 | -1 | -1.4% | 11,000 |
| 2011/06/10 | 72 | 73 | 72 | 72 | ±0 | ±0% | 8,000 |
| 2011/06/09 | 73 | 73 | 72 | 72 | -1 | -1.4% | 13,000 |
| 2011/06/08 | 74 | 74 | 73 | 73 | -2 | -2.7% | 7,000 |
| 2011/06/07 | 72 | 75 | 72 | 75 | +2 | +2.7% | 6,000 |
| 2011/06/06 | 72 | 73 | 72 | 73 | +1 | +1.4% | 2,000 |
| 2011/06/03 | 72 | 72 | 72 | 72 | -2 | -2.7% | 2,000 |
| 2011/06/02 | 74 | 75 | 73 | 74 | +1 | +1.4% | 15,000 |
3401～
3450
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ラピーヌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラピーヌ | 26,400円 | +5.3% | - | 0.00% | - | 0.74倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
| 山 喜 | 16,900円 | +2.1% | +999.9% | 1.78% | 15.97倍 | 0.56倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 29,000円 | +2.6% | -0.7% | 0.00% | 18.95倍 | 0.35倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| フジックス | - | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 28,700円 | - | - | - | - | 2.06倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム
