ラピーヌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/26 | 61 | 61 | 61 | 61 | ±0 | ±0% | 6,000 |
| 2011/01/25 | 60 | 62 | 60 | 61 | +1 | +1.7% | 11,000 |
| 2011/01/24 | 63 | 63 | 60 | 60 | -3 | -4.8% | 112,000 |
| 2011/01/21 | 63 | 65 | 62 | 63 | +1 | +1.6% | 104,000 |
| 2011/01/20 | 60 | 64 | 60 | 62 | +2 | +3.3% | 102,000 |
| 2011/01/19 | 60 | 60 | 58 | 60 | +1 | +1.7% | 31,000 |
| 2011/01/18 | 58 | 60 | 58 | 59 | +1 | +1.7% | 26,000 |
| 2011/01/17 | 57 | 59 | 57 | 58 | ±0 | ±0% | 29,000 |
| 2011/01/14 | 58 | 58 | 58 | 58 | ±0 | ±0% | 23,000 |
| 2011/01/13 | 58 | 58 | 57 | 58 | +1 | +1.8% | 22,000 |
| 2011/01/12 | 58 | 59 | 57 | 57 | ±0 | ±0% | 63,000 |
| 2011/01/11 | 56 | 57 | 55 | 57 | +1 | +1.8% | 23,000 |
| 2011/01/07 | 55 | 56 | 55 | 56 | +1 | +1.8% | 74,000 |
| 2011/01/06 | 55 | 57 | 54 | 55 | -1 | -1.8% | 95,000 |
| 2011/01/05 | 56 | 57 | 55 | 56 | -1 | -1.8% | 25,000 |
| 2011/01/04 | 57 | 57 | 57 | 57 | ±0 | ±0% | 4,000 |
| 2010/12/30 | 57 | 57 | 57 | 57 | ±0 | ±0% | 32,000 |
| 2010/12/29 | 56 | 58 | 56 | 57 | +1 | +1.8% | 20,000 |
| 2010/12/28 | 56 | 56 | 56 | 56 | +1 | +1.8% | 6,000 |
| 2010/12/27 | 55 | 56 | 55 | 55 | +1 | +1.9% | 21,000 |
| 2010/12/24 | 58 | 59 | 54 | 54 | -3 | -5.3% | 112,000 |
| 2010/12/22 | 57 | 59 | 56 | 57 | -2 | -3.4% | 54,000 |
| 2010/12/21 | 58 | 60 | 57 | 59 | +1 | +1.7% | 88,000 |
| 2010/12/20 | 61 | 61 | 57 | 58 | -3 | -4.9% | 107,000 |
| 2010/12/17 | 57 | 62 | 56 | 61 | +3 | +5.2% | 344,000 |
| 2010/12/16 | 52 | 58 | 52 | 58 | +5 | +9.4% | 162,000 |
| 2010/12/15 | 53 | 54 | 53 | 53 | +1 | +1.9% | 31,000 |
| 2010/12/14 | 52 | 53 | 52 | 52 | ±0 | ±0% | 31,000 |
| 2010/12/13 | 52 | 53 | 52 | 52 | ±0 | ±0% | 11,000 |
| 2010/12/10 | 52 | 53 | 52 | 52 | -1 | -1.9% | 15,000 |
| 2010/12/09 | 52 | 53 | 52 | 53 | +1 | +1.9% | 16,000 |
| 2010/12/08 | 52 | 53 | 52 | 52 | ±0 | ±0% | 28,000 |
| 2010/12/07 | 52 | 52 | 51 | 52 | +1 | +2% | 6,000 |
| 2010/12/06 | 51 | 52 | 50 | 51 | -1 | -1.9% | 35,000 |
| 2010/12/03 | 50 | 52 | 50 | 52 | ±0 | ±0% | 24,000 |
| 2010/12/02 | 52 | 53 | 52 | 52 | ±0 | ±0% | 7,000 |
| 2010/12/01 | 52 | 53 | 51 | 52 | -1 | -1.9% | 17,000 |
| 2010/11/30 | 54 | 54 | 53 | 53 | ±0 | ±0% | 4,000 |
| 2010/11/29 | 54 | 54 | 52 | 53 | ±0 | ±0% | 10,000 |
| 2010/11/26 | 53 | 54 | 53 | 53 | ±0 | ±0% | 9,000 |
| 2010/11/25 | 54 | 54 | 53 | 53 | -1 | -1.9% | 42,000 |
| 2010/11/24 | 53 | 54 | 53 | 54 | +1 | +1.9% | 11,000 |
| 2010/11/22 | 52 | 53 | 52 | 53 | +1 | +1.9% | 40,000 |
| 2010/11/19 | 52 | 53 | 51 | 52 | ±0 | ±0% | 32,000 |
| 2010/11/18 | 51 | 52 | 51 | 52 | +1 | +2% | 15,000 |
| 2010/11/17 | 51 | 51 | 51 | 51 | ±0 | ±0% | 5,000 |
| 2010/11/16 | 51 | 53 | 51 | 51 | +1 | +2% | 25,000 |
| 2010/11/15 | 50 | 50 | 50 | 50 | +1 | +2% | 4,000 |
| 2010/11/12 | 50 | 50 | 49 | 49 | -1 | -2% | 5,000 |
| 2010/11/11 | 50 | 51 | 50 | 50 | -1 | -2% | 16,000 |
3501～
3550
件表示中 / 3701件
類似銘柄と比較する
現在ご覧いただいている「ラピーヌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラピーヌ | 28,400円 | +5.3% | - | 0.00% | - | 0.80倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
| 山 喜 | 16,900円 | +2.1% | +999.9% | 1.78% | 15.98倍 | 0.56倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | - | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| ナイガイ | 27,500円 | +2.6% | -0.7% | 0.00% | 18.20倍 | 0.33倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| オーミケンシ | 31,200円 | - | - | - | - | 2.24倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム
