ラピーヌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/10 | 49 | 51 | 49 | 51 | +2 | +4.1% | 21,000 |
| 2010/11/09 | 50 | 50 | 49 | 49 | ±0 | ±0% | 7,000 |
| 2010/11/08 | 50 | 50 | 48 | 49 | -1 | -2% | 14,000 |
| 2010/11/05 | 48 | 50 | 48 | 50 | +1 | +2% | 17,000 |
| 2010/11/04 | 48 | 50 | 47 | 49 | +3 | +6.5% | 15,000 |
| 2010/11/02 | 52 | 52 | 46 | 46 | -6 | -11.5% | 43,000 |
| 2010/11/01 | 52 | 52 | 52 | 52 | +1 | +2% | 4,000 |
| 2010/10/29 | 51 | 51 | 50 | 51 | -1 | -1.9% | 26,000 |
| 2010/10/28 | 51 | 52 | 50 | 52 | +1 | +2% | 3,000 |
| 2010/10/27 | 50 | 51 | 50 | 51 | +1 | +2% | 3,000 |
| 2010/10/26 | 51 | 51 | 50 | 50 | -1 | -2% | 11,000 |
| 2010/10/25 | 52 | 52 | 51 | 51 | ±0 | ±0% | 2,000 |
| 2010/10/22 | 54 | 54 | 51 | 51 | -1 | -1.9% | 30,000 |
| 2010/10/21 | 52 | 53 | 52 | 52 | ±0 | ±0% | 70,000 |
| 2010/10/20 | 50 | 52 | 50 | 52 | +2 | +4% | 15,000 |
| 2010/10/19 | 50 | 50 | 50 | 50 | ±0 | ±0% | 1,000 |
| 2010/10/18 | 49 | 50 | 47 | 50 | +1 | +2% | 35,000 |
| 2010/10/15 | 48 | 49 | 48 | 49 | +1 | +2.1% | 27,000 |
| 2010/10/14 | 49 | 49 | 47 | 48 | -1 | -2% | 40,000 |
| 2010/10/13 | 50 | 50 | 49 | 49 | -2 | -3.9% | 21,000 |
| 2010/10/12 | 51 | 51 | 50 | 51 | ±0 | ±0% | 7,000 |
| 2010/10/08 | 51 | 51 | 51 | 51 | ±0 | ±0% | 8,000 |
| 2010/10/07 | 51 | 51 | 51 | 51 | ±0 | ±0% | 19,000 |
| 2010/10/06 | 52 | 52 | 51 | 51 | ±0 | ±0% | 7,000 |
| 2010/10/05 | 51 | 51 | 51 | 51 | -1 | -1.9% | 2,000 |
| 2010/10/04 | 52 | 53 | 51 | 52 | - | - | 8,000 |
| 2010/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/30 | 54 | 54 | 54 | 54 | +1 | +1.9% | 1,000 |
| 2010/09/29 | 53 | 53 | 50 | 53 | ±0 | ±0% | 14,000 |
| 2010/09/28 | 54 | 54 | 53 | 53 | -2 | -3.6% | 7,000 |
| 2010/09/27 | 53 | 55 | 53 | 55 | +1 | +1.9% | 4,000 |
| 2010/09/24 | 54 | 54 | 54 | 54 | ±0 | ±0% | 1,000 |
| 2010/09/22 | 58 | 58 | 54 | 54 | -4 | -6.9% | 3,000 |
| 2010/09/21 | 58 | 58 | 58 | 58 | ±0 | ±0% | 68,000 |
| 2010/09/17 | 57 | 58 | 57 | 58 | +1 | +1.8% | 11,000 |
| 2010/09/16 | 54 | 57 | 54 | 57 | +1 | +1.8% | 8,000 |
| 2010/09/15 | 56 | 56 | 56 | 56 | +2 | +3.7% | 1,000 |
| 2010/09/14 | 54 | 54 | 54 | 54 | -1 | -1.8% | 2,000 |
| 2010/09/13 | 55 | 55 | 55 | 55 | ±0 | ±0% | 4,000 |
| 2010/09/10 | 54 | 55 | 54 | 55 | +1 | +1.9% | 7,000 |
| 2010/09/09 | 52 | 54 | 52 | 54 | +1 | +1.9% | 19,000 |
| 2010/09/08 | 51 | 53 | 51 | 53 | +2 | +3.9% | 7,000 |
| 2010/09/07 | 53 | 53 | 51 | 51 | - | - | 12,000 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 52 | 52 | 52 | 52 | - | - | 1,000 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 52 | 53 | 52 | 53 | +1 | +1.9% | 2,000 |
| 2010/08/31 | 53 | 54 | 52 | 52 | -2 | -3.7% | 5,000 |
| 2010/08/30 | 54 | 56 | 54 | 54 | ±0 | ±0% | 3,000 |
| 2010/08/27 | 54 | 54 | 54 | 54 | ±0 | ±0% | 6,000 |
3551～
3600
件表示中 / 3701件
類似銘柄と比較する
現在ご覧いただいている「ラピーヌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラピーヌ | 28,300円 | +5.3% | - | 0.00% | - | 0.80倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
| 山 喜 | 16,500円 | +2.1% | +999.9% | 1.82% | 15.60倍 | 0.55倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 155,700円 | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| ナイガイ | 27,600円 | +2.6% | -0.7% | 0.00% | 18.27倍 | 0.33倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| オーミケンシ | 30,900円 | - | - | - | - | 2.22倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム
