ラオックスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/04 | 40 | 40 | 38 | 39 | -1 | -2.5% | 967,000 |
| 2011/11/02 | 38 | 40 | 38 | 40 | +1 | +2.6% | 668,000 |
| 2011/11/01 | 39 | 40 | 38 | 39 | ±0 | ±0% | 755,000 |
| 2011/10/31 | 40 | 40 | 39 | 39 | -2 | -4.9% | 1,678,000 |
| 2011/10/28 | 40 | 41 | 40 | 41 | ±0 | ±0% | 337,000 |
| 2011/10/27 | 39 | 41 | 39 | 41 | +3 | +7.9% | 1,406,000 |
| 2011/10/26 | 40 | 40 | 38 | 38 | -2 | -5% | 1,351,000 |
| 2011/10/25 | 41 | 41 | 40 | 40 | ±0 | ±0% | 409,000 |
| 2011/10/24 | 40 | 41 | 39 | 40 | ±0 | ±0% | 517,000 |
| 2011/10/21 | 39 | 40 | 39 | 40 | +1 | +2.6% | 417,000 |
| 2011/10/20 | 40 | 41 | 39 | 39 | -2 | -4.9% | 1,505,000 |
| 2011/10/19 | 41 | 41 | 40 | 41 | +1 | +2.5% | 807,000 |
| 2011/10/18 | 44 | 44 | 39 | 40 | -4 | -9.1% | 3,563,000 |
| 2011/10/17 | 44 | 46 | 43 | 44 | +1 | +2.3% | 2,032,000 |
| 2011/10/14 | 43 | 45 | 43 | 43 | ±0 | ±0% | 2,208,000 |
| 2011/10/13 | 42 | 44 | 41 | 43 | +1 | +2.4% | 1,475,000 |
| 2011/10/12 | 42 | 42 | 41 | 42 | ±0 | ±0% | 1,437,000 |
| 2011/10/11 | 42 | 45 | 41 | 42 | +4 | +10.5% | 7,434,000 |
| 2011/10/07 | 38 | 39 | 38 | 38 | ±0 | ±0% | 245,000 |
| 2011/10/06 | 38 | 39 | 37 | 38 | ±0 | ±0% | 952,000 |
| 2011/10/05 | 39 | 39 | 38 | 38 | ±0 | ±0% | 180,000 |
| 2011/10/04 | 39 | 39 | 38 | 38 | -2 | -5% | 643,000 |
| 2011/10/03 | 39 | 40 | 38 | 40 | +1 | +2.6% | 468,000 |
| 2011/09/30 | 39 | 40 | 39 | 39 | +1 | +2.6% | 1,093,000 |
| 2011/09/29 | 38 | 39 | 38 | 38 | -1 | -2.6% | 363,000 |
| 2011/09/28 | 39 | 40 | 38 | 39 | ±0 | ±0% | 967,000 |
| 2011/09/27 | 39 | 40 | 39 | 39 | +1 | +2.6% | 727,000 |
| 2011/09/26 | 40 | 40 | 38 | 38 | -3 | -7.3% | 982,000 |
| 2011/09/22 | 41 | 42 | 40 | 41 | -1 | -2.4% | 1,023,000 |
| 2011/09/21 | 43 | 43 | 42 | 42 | ±0 | ±0% | 1,012,000 |
| 2011/09/20 | 41 | 43 | 41 | 42 | ±0 | ±0% | 908,000 |
| 2011/09/16 | 42 | 42 | 41 | 42 | +1 | +2.4% | 836,000 |
| 2011/09/15 | 40 | 42 | 40 | 41 | ±0 | ±0% | 960,000 |
| 2011/09/14 | 41 | 42 | 41 | 41 | -1 | -2.4% | 958,000 |
| 2011/09/13 | 42 | 42 | 41 | 42 | +1 | +2.4% | 763,000 |
| 2011/09/12 | 42 | 43 | 41 | 41 | -2 | -4.7% | 674,000 |
| 2011/09/09 | 43 | 43 | 42 | 43 | -1 | -2.3% | 1,046,000 |
| 2011/09/08 | 44 | 45 | 43 | 44 | +1 | +2.3% | 1,337,000 |
| 2011/09/07 | 43 | 44 | 42 | 43 | ±0 | ±0% | 1,725,000 |
| 2011/09/06 | 43 | 45 | 42 | 43 | ±0 | ±0% | 1,525,000 |
| 2011/09/05 | 45 | 46 | 42 | 43 | -3 | -6.5% | 2,125,000 |
| 2011/09/02 | 46 | 47 | 45 | 46 | -1 | -2.1% | 1,213,000 |
| 2011/09/01 | 48 | 48 | 47 | 47 | -1 | -2.1% | 912,000 |
| 2011/08/31 | 48 | 48 | 47 | 48 | ±0 | ±0% | 853,000 |
| 2011/08/30 | 49 | 50 | 47 | 48 | -1 | -2% | 2,199,000 |
| 2011/08/29 | 47 | 50 | 47 | 49 | +2 | +4.3% | 2,156,000 |
| 2011/08/26 | 43 | 48 | 43 | 47 | +3 | +6.8% | 3,352,000 |
| 2011/08/25 | 43 | 44 | 42 | 44 | +1 | +2.3% | 529,000 |
| 2011/08/24 | 44 | 45 | 42 | 43 | ±0 | ±0% | 1,498,000 |
| 2011/08/23 | 44 | 44 | 43 | 43 | ±0 | ±0% | 696,000 |
3301～
3350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ラオックスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラオックスＨＤ | 16,800円 | +2.4% | +178.8% | 1.79% | 19.20倍 | 0.67倍 |
|
祖業は家電販売。買収したギフトのシャディが現柱。２３年にバーニーズジャパン買収。中国資本 |
| ガーデン | 230,900円 | +6.6% | +12.1% | 3.90% | 12.03倍 | 2.00倍 |
|
Ｍ＆Ａ活用し、首都圏で飲食事業展開。家系ラーメン「壱角家」が大黒柱。その他の業態も複数 |
| トーエル | 76,000円 | +3.8% | -4.0% | 3.03% | 12.24倍 | 0.73倍 |
|
神奈川県地盤のＬＰガス事業者。高い配送密度が特色。飲料水育成し長野とハワイに生産拠点 |
| パリミキＨＤ | 27,600円 | +2.0% | -46.0% | 2.90% | 18.89倍 | 0.47倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| カクヤスＧ | 49,400円 | +5.7% | +2.5% | 4.05% | 8.85倍 | 3.37倍 |
|
酒類などを飲食店や個人に販売する「なんでも酒やカクヤス」を展開。東京２３区に集中的に出店 |
市場注目の銘柄
チャート関連のコラム
