ラオックスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/13 | 70 | 71 | 69 | 70 | ±0 | ±0% | 1,576,000 |
| 2011/01/12 | 71 | 71 | 70 | 70 | -1 | -1.4% | 1,067,000 |
| 2011/01/11 | 72 | 72 | 70 | 71 | -1 | -1.4% | 1,427,000 |
| 2011/01/07 | 71 | 72 | 70 | 72 | +1 | +1.4% | 1,901,000 |
| 2011/01/06 | 69 | 71 | 69 | 71 | +2 | +2.9% | 2,053,000 |
| 2011/01/05 | 69 | 70 | 68 | 69 | ±0 | ±0% | 618,000 |
| 2011/01/04 | 69 | 70 | 68 | 69 | +1 | +1.5% | 715,000 |
| 2010/12/30 | 69 | 70 | 68 | 68 | ±0 | ±0% | 905,000 |
| 2010/12/29 | 68 | 69 | 68 | 68 | ±0 | ±0% | 536,000 |
| 2010/12/28 | 68 | 69 | 67 | 68 | ±0 | ±0% | 498,000 |
| 2010/12/27 | 68 | 69 | 67 | 68 | ±0 | ±0% | 926,000 |
| 2010/12/24 | 68 | 69 | 68 | 68 | -1 | -1.4% | 359,000 |
| 2010/12/22 | 69 | 71 | 68 | 69 | ±0 | ±0% | 2,355,000 |
| 2010/12/21 | 69 | 70 | 68 | 69 | -1 | -1.4% | 971,000 |
| 2010/12/20 | 72 | 72 | 69 | 70 | -3 | -4.1% | 2,618,000 |
| 2010/12/17 | 74 | 75 | 72 | 73 | +1 | +1.4% | 4,069,000 |
| 2010/12/16 | 71 | 72 | 70 | 72 | ±0 | ±0% | 1,046,000 |
| 2010/12/15 | 72 | 72 | 70 | 72 | ±0 | ±0% | 1,995,000 |
| 2010/12/14 | 69 | 74 | 68 | 72 | +4 | +5.9% | 5,644,000 |
| 2010/12/13 | 68 | 69 | 67 | 68 | ±0 | ±0% | 621,000 |
| 2010/12/10 | 69 | 69 | 67 | 68 | -1 | -1.4% | 938,000 |
| 2010/12/09 | 69 | 69 | 68 | 69 | ±0 | ±0% | 601,000 |
| 2010/12/08 | 69 | 70 | 68 | 69 | ±0 | ±0% | 820,000 |
| 2010/12/07 | 71 | 71 | 68 | 69 | -2 | -2.8% | 1,780,000 |
| 2010/12/06 | 66 | 71 | 66 | 71 | +4 | +6% | 2,572,000 |
| 2010/12/03 | 69 | 69 | 67 | 67 | -1 | -1.5% | 1,711,000 |
| 2010/12/02 | 69 | 70 | 68 | 68 | ±0 | ±0% | 1,114,000 |
| 2010/12/01 | 69 | 69 | 67 | 68 | -1 | -1.4% | 1,623,000 |
| 2010/11/30 | 71 | 72 | 68 | 69 | -2 | -2.8% | 2,048,000 |
| 2010/11/29 | 70 | 72 | 70 | 71 | +1 | +1.4% | 1,275,000 |
| 2010/11/26 | 74 | 74 | 70 | 70 | -4 | -5.4% | 3,552,000 |
| 2010/11/25 | 77 | 77 | 73 | 74 | ±0 | ±0% | 3,326,000 |
| 2010/11/24 | 76 | 76 | 69 | 74 | -4 | -5.1% | 10,138,000 |
| 2010/11/22 | 74 | 79 | 73 | 78 | +8 | +11.4% | 12,414,000 |
| 2010/11/19 | 71 | 72 | 69 | 70 | ±0 | ±0% | 2,336,000 |
| 2010/11/18 | 71 | 71 | 69 | 70 | -2 | -2.8% | 2,192,000 |
| 2010/11/17 | 73 | 74 | 70 | 72 | +1 | +1.4% | 3,951,000 |
| 2010/11/16 | 70 | 72 | 68 | 71 | +4 | +6% | 5,142,000 |
| 2010/11/15 | 66 | 70 | 65 | 67 | -6 | -8.2% | 7,257,000 |
| 2010/11/12 | 69 | 77 | 68 | 73 | +12 | +19.7% | 20,407,000 |
| 2010/11/11 | 56 | 61 | 55 | 61 | +6 | +10.9% | 5,093,000 |
| 2010/11/10 | 57 | 58 | 55 | 55 | -1 | -1.8% | 2,062,000 |
| 2010/11/09 | 57 | 61 | 55 | 56 | ±0 | ±0% | 6,257,000 |
| 2010/11/08 | 48 | 57 | 48 | 56 | +9 | +19.1% | 6,614,000 |
| 2010/11/05 | 48 | 49 | 46 | 47 | -1 | -2.1% | 1,793,000 |
| 2010/11/04 | 49 | 50 | 47 | 48 | +1 | +2.1% | 2,196,000 |
| 2010/11/02 | 56 | 56 | 47 | 47 | -10 | -17.5% | 8,351,000 |
| 2010/11/01 | 58 | 58 | 56 | 57 | -1 | -1.7% | 757,000 |
| 2010/10/29 | 58 | 60 | 57 | 58 | ±0 | ±0% | 911,000 |
| 2010/10/28 | 59 | 60 | 58 | 58 | -2 | -3.3% | 472,000 |
3501～
3550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ラオックスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラオックスＨＤ | 16,800円 | +2.4% | +178.8% | 1.79% | 19.20倍 | 0.67倍 |
|
祖業は家電販売。買収したギフトのシャディが現柱。２３年にバーニーズジャパン買収。中国資本 |
| ガーデン | 230,900円 | +6.6% | +12.1% | 3.90% | 12.03倍 | 2.00倍 |
|
Ｍ＆Ａ活用し、首都圏で飲食事業展開。家系ラーメン「壱角家」が大黒柱。その他の業態も複数 |
| トーエル | 76,000円 | +3.8% | -4.0% | 3.03% | 12.24倍 | 0.73倍 |
|
神奈川県地盤のＬＰガス事業者。高い配送密度が特色。飲料水育成し長野とハワイに生産拠点 |
| パリミキＨＤ | 27,600円 | +2.0% | -46.0% | 2.90% | 18.89倍 | 0.47倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| カクヤスＧ | 49,400円 | +5.7% | +2.5% | 4.05% | 8.85倍 | 3.37倍 |
|
酒類などを飲食店や個人に販売する「なんでも酒やカクヤス」を展開。東京２３区に集中的に出店 |
市場注目の銘柄
チャート関連のコラム
