ラオックスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/18 | 71 | 73 | 70 | 71 | ±0 | ±0% | 2,379,000 |
| 2011/02/17 | 73 | 73 | 70 | 71 | -1 | -1.4% | 4,861,000 |
| 2011/02/16 | 75 | 76 | 71 | 72 | -7 | -8.9% | 11,678,000 |
| 2011/02/15 | 82 | 83 | 78 | 79 | -3 | -3.7% | 17,002,000 |
| 2011/02/14 | 75 | 84 | 74 | 82 | +9 | +12.3% | 24,801,000 |
| 2011/02/10 | 69 | 73 | 68 | 73 | +5 | +7.4% | 4,118,000 |
| 2011/02/09 | 70 | 70 | 68 | 68 | -2 | -2.9% | 1,362,000 |
| 2011/02/08 | 71 | 71 | 69 | 70 | ±0 | ±0% | 958,000 |
| 2011/02/07 | 70 | 71 | 69 | 70 | +2 | +2.9% | 2,782,000 |
| 2011/02/04 | 68 | 69 | 68 | 68 | -1 | -1.4% | 574,000 |
| 2011/02/03 | 69 | 69 | 68 | 69 | +1 | +1.5% | 541,000 |
| 2011/02/02 | 68 | 69 | 67 | 68 | +1 | +1.5% | 1,002,000 |
| 2011/02/01 | 68 | 68 | 67 | 67 | ±0 | ±0% | 692,000 |
| 2011/01/31 | 68 | 68 | 66 | 67 | -2 | -2.9% | 1,507,000 |
| 2011/01/28 | 69 | 69 | 68 | 69 | ±0 | ±0% | 476,000 |
| 2011/01/27 | 69 | 70 | 69 | 69 | ±0 | ±0% | 886,000 |
| 2011/01/26 | 70 | 70 | 69 | 69 | -1 | -1.4% | 323,000 |
| 2011/01/25 | 70 | 70 | 69 | 70 | +1 | +1.4% | 1,043,000 |
| 2011/01/24 | 69 | 70 | 68 | 69 | ±0 | ±0% | 894,000 |
| 2011/01/21 | 72 | 73 | 69 | 69 | -3 | -4.2% | 2,945,000 |
| 2011/01/20 | 74 | 75 | 71 | 72 | -1 | -1.4% | 3,446,000 |
| 2011/01/19 | 72 | 75 | 71 | 73 | +2 | +2.8% | 6,747,000 |
| 2011/01/18 | 69 | 71 | 69 | 71 | +2 | +2.9% | 2,172,000 |
| 2011/01/17 | 69 | 70 | 68 | 69 | +1 | +1.5% | 783,000 |
| 2011/01/14 | 70 | 70 | 68 | 68 | -2 | -2.9% | 1,264,000 |
| 2011/01/13 | 70 | 71 | 69 | 70 | ±0 | ±0% | 1,576,000 |
| 2011/01/12 | 71 | 71 | 70 | 70 | -1 | -1.4% | 1,067,000 |
| 2011/01/11 | 72 | 72 | 70 | 71 | -1 | -1.4% | 1,427,000 |
| 2011/01/07 | 71 | 72 | 70 | 72 | +1 | +1.4% | 1,901,000 |
| 2011/01/06 | 69 | 71 | 69 | 71 | +2 | +2.9% | 2,053,000 |
| 2011/01/05 | 69 | 70 | 68 | 69 | ±0 | ±0% | 618,000 |
| 2011/01/04 | 69 | 70 | 68 | 69 | +1 | +1.5% | 715,000 |
| 2010/12/30 | 69 | 70 | 68 | 68 | ±0 | ±0% | 905,000 |
| 2010/12/29 | 68 | 69 | 68 | 68 | ±0 | ±0% | 536,000 |
| 2010/12/28 | 68 | 69 | 67 | 68 | ±0 | ±0% | 498,000 |
| 2010/12/27 | 68 | 69 | 67 | 68 | ±0 | ±0% | 926,000 |
| 2010/12/24 | 68 | 69 | 68 | 68 | -1 | -1.4% | 359,000 |
| 2010/12/22 | 69 | 71 | 68 | 69 | ±0 | ±0% | 2,355,000 |
| 2010/12/21 | 69 | 70 | 68 | 69 | -1 | -1.4% | 971,000 |
| 2010/12/20 | 72 | 72 | 69 | 70 | -3 | -4.1% | 2,618,000 |
| 2010/12/17 | 74 | 75 | 72 | 73 | +1 | +1.4% | 4,069,000 |
| 2010/12/16 | 71 | 72 | 70 | 72 | ±0 | ±0% | 1,046,000 |
| 2010/12/15 | 72 | 72 | 70 | 72 | ±0 | ±0% | 1,995,000 |
| 2010/12/14 | 69 | 74 | 68 | 72 | +4 | +5.9% | 5,644,000 |
| 2010/12/13 | 68 | 69 | 67 | 68 | ±0 | ±0% | 621,000 |
| 2010/12/10 | 69 | 69 | 67 | 68 | -1 | -1.4% | 938,000 |
| 2010/12/09 | 69 | 69 | 68 | 69 | ±0 | ±0% | 601,000 |
| 2010/12/08 | 69 | 70 | 68 | 69 | ±0 | ±0% | 820,000 |
| 2010/12/07 | 71 | 71 | 68 | 69 | -2 | -2.8% | 1,780,000 |
| 2010/12/06 | 66 | 71 | 66 | 71 | +4 | +6% | 2,572,000 |
3551～
3600
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ラオックスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラオックスＨＤ | 15,600円 | +2.4% | +90.3% | 1.92% | 40.73倍 | 0.67倍 |
|
祖業は家電販売。買収したギフトのシャディが柱。２３年にバーニーズジャパン買収。中国資本 |
| オーシャン | 137,300円 | +5.2% | +9.5% | 1.46% | 9.21倍 | 1.15倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
| メディカルシス | 48,100円 | +2.5% | +1.2% | 2.49% | 10.81倍 | 0.86倍 |
|
薬局向け医薬品情報仲介が祖業の調剤薬局持株会社。Ｍ＆Ａで店舗全国化。介護・医師開業支援 |
| ひとまい | 48,500円 | +5.6% | -22.9% | 4.12% | 27.95倍 | 3.30倍 |
|
酒類などを飲食店や個人に販売する「なんでも酒やカクヤス」を展開。東京２３区に集中的に出店 |
| はるやま | 80,300円 | +3.8% | +3.7% | 1.93% | 25.36倍 | 0.52倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
市場注目の銘柄
チャート関連のコラム
