ラオックスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/03 | 99 | 101 | 98 | 101 | +3 | +3.1% | 1,015,000 |
| 2010/08/02 | 99 | 100 | 98 | 98 | -2 | -2% | 597,000 |
| 2010/07/30 | 99 | 100 | 97 | 100 | ±0 | ±0% | 665,000 |
| 2010/07/29 | 99 | 100 | 98 | 100 | +1 | +1% | 322,000 |
| 2010/07/28 | 100 | 100 | 97 | 99 | ±0 | ±0% | 1,166,000 |
| 2010/07/27 | 98 | 100 | 98 | 99 | +1 | +1% | 693,000 |
| 2010/07/26 | 100 | 101 | 97 | 98 | -2 | -2% | 930,000 |
| 2010/07/23 | 97 | 100 | 94 | 100 | +5 | +5.3% | 1,744,000 |
| 2010/07/22 | 99 | 99 | 94 | 95 | -4 | -4% | 1,574,000 |
| 2010/07/21 | 101 | 102 | 99 | 99 | -1 | -1% | 922,000 |
| 2010/07/20 | 100 | 101 | 99 | 100 | -1 | -1% | 756,000 |
| 2010/07/16 | 103 | 103 | 100 | 101 | -3 | -2.9% | 1,783,000 |
| 2010/07/15 | 103 | 104 | 103 | 104 | ±0 | ±0% | 671,000 |
| 2010/07/14 | 104 | 105 | 103 | 104 | +1 | +1% | 698,000 |
| 2010/07/13 | 104 | 105 | 103 | 103 | -2 | -1.9% | 1,449,000 |
| 2010/07/12 | 106 | 110 | 105 | 105 | +1 | +1% | 3,794,000 |
| 2010/07/09 | 105 | 105 | 103 | 104 | ±0 | ±0% | 538,000 |
| 2010/07/08 | 106 | 106 | 104 | 104 | ±0 | ±0% | 949,000 |
| 2010/07/07 | 105 | 105 | 103 | 104 | -1 | -1% | 755,000 |
| 2010/07/06 | 106 | 106 | 104 | 105 | -2 | -1.9% | 1,005,000 |
| 2010/07/05 | 109 | 109 | 106 | 107 | ±0 | ±0% | 2,032,000 |
| 2010/07/02 | 105 | 109 | 105 | 107 | +2 | +1.9% | 2,852,000 |
| 2010/07/01 | 102 | 107 | 102 | 105 | +3 | +2.9% | 2,836,000 |
| 2010/06/30 | 101 | 102 | 99 | 102 | ±0 | ±0% | 1,632,000 |
| 2010/06/29 | 104 | 104 | 102 | 102 | -1 | -1% | 1,267,000 |
| 2010/06/28 | 106 | 107 | 103 | 103 | ±0 | ±0% | 1,298,000 |
| 2010/06/25 | 104 | 105 | 103 | 103 | -2 | -1.9% | 1,066,000 |
| 2010/06/24 | 106 | 107 | 104 | 105 | -1 | -0.9% | 1,040,000 |
| 2010/06/23 | 107 | 107 | 105 | 106 | -2 | -1.9% | 1,710,000 |
| 2010/06/22 | 110 | 111 | 108 | 108 | -2 | -1.8% | 1,983,000 |
| 2010/06/21 | 112 | 113 | 109 | 110 | +1 | +0.9% | 2,425,000 |
| 2010/06/18 | 108 | 110 | 107 | 109 | +1 | +0.9% | 942,000 |
| 2010/06/17 | 110 | 111 | 108 | 108 | -2 | -1.8% | 1,330,000 |
| 2010/06/16 | 114 | 114 | 109 | 110 | -2 | -1.8% | 2,113,000 |
| 2010/06/15 | 111 | 115 | 110 | 112 | +2 | +1.8% | 6,258,000 |
| 2010/06/14 | 107 | 110 | 107 | 110 | +3 | +2.8% | 2,076,000 |
| 2010/06/11 | 106 | 109 | 104 | 107 | +2 | +1.9% | 2,231,000 |
| 2010/06/10 | 104 | 106 | 102 | 105 | +2 | +1.9% | 803,000 |
| 2010/06/09 | 106 | 106 | 102 | 103 | -1 | -1% | 1,369,000 |
| 2010/06/08 | 104 | 106 | 104 | 104 | ±0 | ±0% | 998,000 |
| 2010/06/07 | 102 | 104 | 101 | 104 | -1 | -1% | 1,576,000 |
| 2010/06/04 | 105 | 107 | 105 | 105 | -1 | -0.9% | 1,325,000 |
| 2010/06/03 | 106 | 108 | 105 | 106 | +1 | +1% | 1,282,000 |
| 2010/06/02 | 108 | 110 | 104 | 105 | -4 | -3.7% | 2,124,000 |
| 2010/06/01 | 113 | 113 | 108 | 109 | -1 | -0.9% | 4,413,000 |
| 2010/05/31 | 103 | 112 | 103 | 110 | +7 | +6.8% | 7,974,000 |
| 2010/05/28 | 104 | 105 | 102 | 103 | ±0 | ±0% | 1,642,000 |
| 2010/05/27 | 101 | 103 | 101 | 103 | +2 | +2% | 1,372,000 |
| 2010/05/26 | 101 | 104 | 100 | 101 | +1 | +1% | 2,346,000 |
| 2010/05/25 | 105 | 106 | 100 | 100 | -5 | -4.8% | 2,405,000 |
3651～
3700
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「ラオックスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラオックスＨＤ | 16,100円 | +2.4% | +178.8% | 1.86% | 18.40倍 | 0.64倍 |
|
祖業は家電販売。買収したギフトのシャディが柱。２３年にバーニーズジャパン買収。中国資本 |
| ジェイドＧ | 133,000円 | -1.2% | -3.3% | 0.00% | 26.92倍 | 2.46倍 |
|
靴中心の通販「ロコンド」運営、「リーボック」を国内展開。服中心の「マガシーク」も傘下に |
| アルピコＨＤ | 21,000円 | +1.6% | -15.0% | 2.38% | 10.36倍 | 1.29倍 |
|
長野県基盤。県内最大級店舗網のスーパーを主軸に、バス・鉄道など運輸やホテル、旅行業を展開 |
| ひとまい | 49,900円 | +5.6% | -22.9% | 4.01% | 28.68倍 | 3.39倍 |
|
酒類などを飲食店や個人に販売する「なんでも酒やカクヤス」を展開。東京２３区に集中的に出店 |
| プリモＧＨＤ | 165,600円 | +7.5% | +33.9% | 5.74% | 8.79倍 | 0.85倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
