ラオックスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 106 | 106 | 104 | 104 | ±0 | ±0% | 949,000 |
| 2010/07/07 | 105 | 105 | 103 | 104 | -1 | -1% | 755,000 |
| 2010/07/06 | 106 | 106 | 104 | 105 | -2 | -1.9% | 1,005,000 |
| 2010/07/05 | 109 | 109 | 106 | 107 | ±0 | ±0% | 2,032,000 |
| 2010/07/02 | 105 | 109 | 105 | 107 | +2 | +1.9% | 2,852,000 |
| 2010/07/01 | 102 | 107 | 102 | 105 | +3 | +2.9% | 2,836,000 |
| 2010/06/30 | 101 | 102 | 99 | 102 | ±0 | ±0% | 1,632,000 |
| 2010/06/29 | 104 | 104 | 102 | 102 | -1 | -1% | 1,267,000 |
| 2010/06/28 | 106 | 107 | 103 | 103 | ±0 | ±0% | 1,298,000 |
| 2010/06/25 | 104 | 105 | 103 | 103 | -2 | -1.9% | 1,066,000 |
| 2010/06/24 | 106 | 107 | 104 | 105 | -1 | -0.9% | 1,040,000 |
| 2010/06/23 | 107 | 107 | 105 | 106 | -2 | -1.9% | 1,710,000 |
| 2010/06/22 | 110 | 111 | 108 | 108 | -2 | -1.8% | 1,983,000 |
| 2010/06/21 | 112 | 113 | 109 | 110 | +1 | +0.9% | 2,425,000 |
| 2010/06/18 | 108 | 110 | 107 | 109 | +1 | +0.9% | 942,000 |
| 2010/06/17 | 110 | 111 | 108 | 108 | -2 | -1.8% | 1,330,000 |
| 2010/06/16 | 114 | 114 | 109 | 110 | -2 | -1.8% | 2,113,000 |
| 2010/06/15 | 111 | 115 | 110 | 112 | +2 | +1.8% | 6,258,000 |
| 2010/06/14 | 107 | 110 | 107 | 110 | +3 | +2.8% | 2,076,000 |
| 2010/06/11 | 106 | 109 | 104 | 107 | +2 | +1.9% | 2,231,000 |
| 2010/06/10 | 104 | 106 | 102 | 105 | +2 | +1.9% | 803,000 |
| 2010/06/09 | 106 | 106 | 102 | 103 | -1 | -1% | 1,369,000 |
| 2010/06/08 | 104 | 106 | 104 | 104 | ±0 | ±0% | 998,000 |
| 2010/06/07 | 102 | 104 | 101 | 104 | -1 | -1% | 1,576,000 |
| 2010/06/04 | 105 | 107 | 105 | 105 | -1 | -0.9% | 1,325,000 |
| 2010/06/03 | 106 | 108 | 105 | 106 | +1 | +1% | 1,282,000 |
| 2010/06/02 | 108 | 110 | 104 | 105 | -4 | -3.7% | 2,124,000 |
| 2010/06/01 | 113 | 113 | 108 | 109 | -1 | -0.9% | 4,413,000 |
| 2010/05/31 | 103 | 112 | 103 | 110 | +7 | +6.8% | 7,974,000 |
| 2010/05/28 | 104 | 105 | 102 | 103 | ±0 | ±0% | 1,642,000 |
| 2010/05/27 | 101 | 103 | 101 | 103 | +2 | +2% | 1,372,000 |
| 2010/05/26 | 101 | 104 | 100 | 101 | +1 | +1% | 2,346,000 |
| 2010/05/25 | 105 | 106 | 100 | 100 | -5 | -4.8% | 2,405,000 |
| 2010/05/24 | 103 | 106 | 102 | 105 | +4 | +4% | 3,184,000 |
| 2010/05/21 | 95 | 101 | 94 | 101 | +1 | +1% | 2,915,000 |
| 2010/05/20 | 100 | 104 | 99 | 100 | -2 | -2% | 2,351,000 |
| 2010/05/19 | 98 | 102 | 93 | 102 | +2 | +2% | 4,201,000 |
| 2010/05/18 | 104 | 105 | 100 | 100 | -3 | -2.9% | 3,926,000 |
| 2010/05/17 | 107 | 108 | 103 | 103 | -8 | -7.2% | 4,933,000 |
| 2010/05/14 | 119 | 122 | 110 | 111 | -9 | -7.5% | 12,229,000 |
| 2010/05/13 | 115 | 123 | 114 | 120 | +8 | +7.1% | 16,504,000 |
| 2010/05/12 | 107 | 113 | 105 | 112 | +6 | +5.7% | 3,571,000 |
| 2010/05/11 | 109 | 110 | 105 | 106 | ±0 | ±0% | 2,874,000 |
| 2010/05/10 | 107 | 110 | 104 | 106 | +2 | +1.9% | 2,435,000 |
| 2010/05/07 | 102 | 107 | 100 | 104 | -4 | -3.7% | 4,596,000 |
| 2010/05/06 | 110 | 111 | 107 | 108 | -5 | -4.4% | 3,250,000 |
| 2010/04/30 | 116 | 117 | 112 | 113 | -2 | -1.7% | 4,579,000 |
| 2010/04/28 | 112 | 120 | 111 | 115 | +1 | +0.9% | 9,940,000 |
| 2010/04/27 | 119 | 119 | 112 | 114 | -5 | -4.2% | 8,270,000 |
| 2010/04/26 | 125 | 126 | 119 | 119 | ±0 | ±0% | 15,452,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ラオックスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラオックスＨＤ | 15,600円 | +2.4% | +90.3% | 1.92% | 40.73倍 | 0.67倍 |
|
祖業は家電販売。買収したギフトのシャディが柱。２３年にバーニーズジャパン買収。中国資本 |
| オーシャン | 137,300円 | +5.2% | +9.5% | 1.46% | 9.21倍 | 1.15倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
| メディカルシス | 48,100円 | +2.5% | +1.2% | 2.49% | 10.81倍 | 0.86倍 |
|
薬局向け医薬品情報仲介が祖業の調剤薬局持株会社。Ｍ＆Ａで店舗全国化。介護・医師開業支援 |
| ひとまい | 48,500円 | +5.6% | -22.9% | 4.12% | 27.95倍 | 3.30倍 |
|
酒類などを飲食店や個人に販売する「なんでも酒やカクヤス」を展開。東京２３区に集中的に出店 |
| はるやま | 80,300円 | +3.8% | +3.7% | 1.93% | 25.36倍 | 0.52倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
市場注目の銘柄
チャート関連のコラム
