理経の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 65 | 65 | 65 | 65 | -2 | -3% | 12,500 |
| 2010/08/03 | 67 | 67 | 67 | 67 | ±0 | ±0% | 4,000 |
| 2010/08/02 | 66 | 69 | 66 | 67 | +2 | +3.1% | 5,500 |
| 2010/07/30 | 66 | 66 | 65 | 65 | -1 | -1.5% | 1,500 |
| 2010/07/29 | 67 | 67 | 64 | 66 | -1 | -1.5% | 23,500 |
| 2010/07/28 | 67 | 67 | 67 | 67 | ±0 | ±0% | 14,000 |
| 2010/07/27 | 67 | 68 | 64 | 67 | ±0 | ±0% | 33,000 |
| 2010/07/26 | 67 | 68 | 67 | 67 | ±0 | ±0% | 2,000 |
| 2010/07/23 | 67 | 68 | 66 | 67 | ±0 | ±0% | 25,000 |
| 2010/07/22 | 67 | 67 | 66 | 67 | ±0 | ±0% | 6,500 |
| 2010/07/21 | 67 | 67 | 66 | 67 | +1 | +1.5% | 12,000 |
| 2010/07/20 | 67 | 67 | 65 | 66 | -1 | -1.5% | 8,000 |
| 2010/07/16 | 67 | 68 | 66 | 67 | ±0 | ±0% | 23,000 |
| 2010/07/15 | 68 | 68 | 67 | 67 | ±0 | ±0% | 18,500 |
| 2010/07/14 | 69 | 70 | 66 | 67 | -1 | -1.5% | 23,000 |
| 2010/07/13 | 69 | 70 | 68 | 68 | -2 | -2.9% | 5,500 |
| 2010/07/12 | 70 | 70 | 69 | 70 | ±0 | ±0% | 3,500 |
| 2010/07/09 | 70 | 70 | 70 | 70 | +1 | +1.4% | 4,000 |
| 2010/07/08 | 69 | 70 | 69 | 69 | +1 | +1.5% | 6,500 |
| 2010/07/07 | 69 | 69 | 68 | 68 | -2 | -2.9% | 3,500 |
| 2010/07/06 | 68 | 70 | 68 | 70 | +2 | +2.9% | 31,500 |
| 2010/07/05 | 68 | 68 | 68 | 68 | +1 | +1.5% | 7,000 |
| 2010/07/02 | 66 | 67 | 66 | 67 | +2 | +3.1% | 10,500 |
| 2010/07/01 | 67 | 67 | 65 | 65 | -3 | -4.4% | 29,500 |
| 2010/06/30 | 69 | 69 | 68 | 68 | -3 | -4.2% | 18,500 |
| 2010/06/29 | 70 | 71 | 70 | 71 | +1 | +1.4% | 3,500 |
| 2010/06/28 | 72 | 72 | 70 | 70 | -2 | -2.8% | 17,000 |
| 2010/06/25 | 74 | 75 | 72 | 72 | -2 | -2.7% | 31,000 |
| 2010/06/24 | 74 | 75 | 74 | 74 | ±0 | ±0% | 8,500 |
| 2010/06/23 | 74 | 74 | 74 | 74 | ±0 | ±0% | 1,000 |
| 2010/06/22 | 75 | 76 | 74 | 74 | -1 | -1.3% | 29,500 |
| 2010/06/21 | 74 | 75 | 73 | 75 | +1 | +1.4% | 10,000 |
| 2010/06/18 | 72 | 74 | 71 | 74 | +2 | +2.8% | 18,500 |
| 2010/06/17 | 72 | 73 | 72 | 72 | ±0 | ±0% | 29,000 |
| 2010/06/16 | 70 | 73 | 70 | 72 | +2 | +2.9% | 35,000 |
| 2010/06/15 | 71 | 71 | 69 | 70 | -1 | -1.4% | 26,000 |
| 2010/06/14 | 71 | 73 | 71 | 71 | ±0 | ±0% | 31,500 |
| 2010/06/11 | 72 | 72 | 70 | 71 | ±0 | ±0% | 9,500 |
| 2010/06/10 | 69 | 71 | 69 | 71 | +2 | +2.9% | 12,500 |
| 2010/06/09 | 70 | 71 | 67 | 69 | -2 | -2.8% | 36,500 |
| 2010/06/08 | 70 | 72 | 70 | 71 | ±0 | ±0% | 4,000 |
| 2010/06/07 | 70 | 71 | 70 | 71 | -3 | -4.1% | 7,000 |
| 2010/06/04 | 74 | 75 | 73 | 74 | -1 | -1.3% | 8,500 |
| 2010/06/03 | 73 | 75 | 73 | 75 | +2 | +2.7% | 5,000 |
| 2010/06/02 | 74 | 74 | 72 | 73 | -2 | -2.7% | 6,000 |
| 2010/06/01 | 75 | 76 | 75 | 75 | -1 | -1.3% | 3,000 |
| 2010/05/31 | 74 | 76 | 73 | 76 | +3 | +4.1% | 26,500 |
| 2010/05/28 | 73 | 73 | 72 | 73 | +2 | +2.8% | 4,000 |
| 2010/05/27 | 69 | 71 | 69 | 71 | +2 | +2.9% | 10,000 |
| 2010/05/26 | 68 | 69 | 68 | 69 | ±0 | ±0% | 11,000 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「理 経」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理 経 | 36,600円 | +4.7% | -24.4% | 1.91% | 12.03倍 | 1.03倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| 昭栄薬品 | 162,600円 | -2.2% | -21.5% | 2.40% | 13.30倍 | 0.62倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| Ｃｏｍｉｎｉｘ | 83,600円 | +32.8% | +70.9% | 4.19% | 9.73倍 | 0.73倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| ＴＭＨ | 152,900円 | +30.8% | -6.5% | 0.00% | 29.39倍 | 7.22倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
| ムーンバット | 116,200円 | -2.9% | -17.3% | 4.30% | 11.64倍 | 0.96倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
市場注目の銘柄
チャート関連のコラム
