理経の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 69 | 70 | 69 | 69 | +1 | +1.5% | 6,500 |
| 2010/07/07 | 69 | 69 | 68 | 68 | -2 | -2.9% | 3,500 |
| 2010/07/06 | 68 | 70 | 68 | 70 | +2 | +2.9% | 31,500 |
| 2010/07/05 | 68 | 68 | 68 | 68 | +1 | +1.5% | 7,000 |
| 2010/07/02 | 66 | 67 | 66 | 67 | +2 | +3.1% | 10,500 |
| 2010/07/01 | 67 | 67 | 65 | 65 | -3 | -4.4% | 29,500 |
| 2010/06/30 | 69 | 69 | 68 | 68 | -3 | -4.2% | 18,500 |
| 2010/06/29 | 70 | 71 | 70 | 71 | +1 | +1.4% | 3,500 |
| 2010/06/28 | 72 | 72 | 70 | 70 | -2 | -2.8% | 17,000 |
| 2010/06/25 | 74 | 75 | 72 | 72 | -2 | -2.7% | 31,000 |
| 2010/06/24 | 74 | 75 | 74 | 74 | ±0 | ±0% | 8,500 |
| 2010/06/23 | 74 | 74 | 74 | 74 | ±0 | ±0% | 1,000 |
| 2010/06/22 | 75 | 76 | 74 | 74 | -1 | -1.3% | 29,500 |
| 2010/06/21 | 74 | 75 | 73 | 75 | +1 | +1.4% | 10,000 |
| 2010/06/18 | 72 | 74 | 71 | 74 | +2 | +2.8% | 18,500 |
| 2010/06/17 | 72 | 73 | 72 | 72 | ±0 | ±0% | 29,000 |
| 2010/06/16 | 70 | 73 | 70 | 72 | +2 | +2.9% | 35,000 |
| 2010/06/15 | 71 | 71 | 69 | 70 | -1 | -1.4% | 26,000 |
| 2010/06/14 | 71 | 73 | 71 | 71 | ±0 | ±0% | 31,500 |
| 2010/06/11 | 72 | 72 | 70 | 71 | ±0 | ±0% | 9,500 |
| 2010/06/10 | 69 | 71 | 69 | 71 | +2 | +2.9% | 12,500 |
| 2010/06/09 | 70 | 71 | 67 | 69 | -2 | -2.8% | 36,500 |
| 2010/06/08 | 70 | 72 | 70 | 71 | ±0 | ±0% | 4,000 |
| 2010/06/07 | 70 | 71 | 70 | 71 | -3 | -4.1% | 7,000 |
| 2010/06/04 | 74 | 75 | 73 | 74 | -1 | -1.3% | 8,500 |
| 2010/06/03 | 73 | 75 | 73 | 75 | +2 | +2.7% | 5,000 |
| 2010/06/02 | 74 | 74 | 72 | 73 | -2 | -2.7% | 6,000 |
| 2010/06/01 | 75 | 76 | 75 | 75 | -1 | -1.3% | 3,000 |
| 2010/05/31 | 74 | 76 | 73 | 76 | +3 | +4.1% | 26,500 |
| 2010/05/28 | 73 | 73 | 72 | 73 | +2 | +2.8% | 4,000 |
| 2010/05/27 | 69 | 71 | 69 | 71 | +2 | +2.9% | 10,000 |
| 2010/05/26 | 68 | 69 | 68 | 69 | ±0 | ±0% | 11,000 |
| 2010/05/25 | 70 | 71 | 69 | 69 | -1 | -1.4% | 31,000 |
| 2010/05/24 | 70 | 71 | 70 | 70 | +1 | +1.4% | 12,000 |
| 2010/05/21 | 72 | 72 | 67 | 69 | -4 | -5.5% | 70,500 |
| 2010/05/20 | 73 | 73 | 72 | 73 | -1 | -1.4% | 7,500 |
| 2010/05/19 | 76 | 76 | 71 | 74 | -2 | -2.6% | 33,500 |
| 2010/05/18 | 77 | 78 | 75 | 76 | -1 | -1.3% | 17,500 |
| 2010/05/17 | 78 | 78 | 77 | 77 | -2 | -2.5% | 47,000 |
| 2010/05/14 | 80 | 80 | 79 | 79 | -2 | -2.5% | 27,500 |
| 2010/05/13 | 78 | 81 | 78 | 81 | +3 | +3.8% | 15,000 |
| 2010/05/12 | 78 | 78 | 78 | 78 | -2 | -2.5% | 8,500 |
| 2010/05/11 | 82 | 83 | 79 | 80 | -1 | -1.2% | 32,500 |
| 2010/05/10 | 84 | 84 | 81 | 81 | +1 | +1.3% | 10,000 |
| 2010/05/07 | 77 | 80 | 76 | 80 | -4 | -4.8% | 36,500 |
| 2010/05/06 | 84 | 86 | 82 | 84 | -6 | -6.7% | 69,500 |
| 2010/04/30 | 89 | 92 | 89 | 90 | -1 | -1.1% | 25,500 |
| 2010/04/28 | 92 | 92 | 87 | 91 | -1 | -1.1% | 43,500 |
| 2010/04/27 | 94 | 94 | 89 | 92 | -2 | -2.1% | 82,500 |
| 2010/04/26 | 94 | 102 | 92 | 94 | +5 | +5.6% | 554,500 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「理 経」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理 経 | 42,200円 | +4.7% | -24.4% | 1.66% | 13.87倍 | 1.19倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ＩＮＥＳＴ | 6,100円 | -10.3% | +18.8% | 0.00% | 148.78倍 | 1.36倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| ソレキア | 771,000円 | +1.3% | -11.1% | 0.65% | 6.87倍 | 0.60倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
| バイク王 | 42,200円 | +3.1% | +35.3% | 2.61% | 11.77倍 | 0.87倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
