さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/28 | 36 | 37 | 35 | 35 | -1 | -2.8% | 127,000 |
| 2011/03/25 | 36 | 37 | 35 | 36 | ±0 | ±0% | 273,000 |
| 2011/03/24 | 37 | 37 | 36 | 36 | -1 | -2.7% | 181,000 |
| 2011/03/23 | 37 | 38 | 36 | 37 | ±0 | ±0% | 296,000 |
| 2011/03/22 | 34 | 38 | 34 | 37 | +6 | +19.4% | 674,000 |
| 2011/03/18 | 30 | 32 | 29 | 31 | +1 | +3.3% | 483,000 |
| 2011/03/17 | 27 | 31 | 27 | 30 | +1 | +3.4% | 245,000 |
| 2011/03/16 | 26 | 32 | 26 | 29 | +2 | +7.4% | 799,000 |
| 2011/03/15 | 34 | 35 | 20 | 27 | -8 | -22.9% | 1,444,000 |
| 2011/03/14 | 38 | 43 | 34 | 35 | -10 | -22.2% | 821,000 |
| 2011/03/11 | 44 | 45 | 44 | 45 | ±0 | ±0% | 230,000 |
| 2011/03/10 | 47 | 47 | 45 | 45 | -2 | -4.3% | 256,000 |
| 2011/03/09 | 46 | 48 | 45 | 47 | +2 | +4.4% | 267,000 |
| 2011/03/08 | 45 | 48 | 45 | 45 | ±0 | ±0% | 1,454,000 |
| 2011/03/07 | 44 | 45 | 44 | 45 | +1 | +2.3% | 254,000 |
| 2011/03/04 | 44 | 45 | 44 | 44 | ±0 | ±0% | 142,000 |
| 2011/03/03 | 43 | 44 | 43 | 44 | +1 | +2.3% | 134,000 |
| 2011/03/02 | 44 | 44 | 43 | 43 | -1 | -2.3% | 110,000 |
| 2011/03/01 | 45 | 45 | 44 | 44 | -1 | -2.2% | 126,000 |
| 2011/02/28 | 44 | 45 | 44 | 45 | +1 | +2.3% | 113,000 |
| 2011/02/25 | 43 | 44 | 43 | 44 | +1 | +2.3% | 132,000 |
| 2011/02/24 | 44 | 44 | 43 | 43 | -2 | -4.4% | 194,000 |
| 2011/02/23 | 45 | 46 | 44 | 45 | -1 | -2.2% | 199,000 |
| 2011/02/22 | 47 | 47 | 45 | 46 | -1 | -2.1% | 305,000 |
| 2011/02/21 | 46 | 47 | 45 | 47 | +1 | +2.2% | 256,000 |
| 2011/02/18 | 45 | 46 | 45 | 46 | +2 | +4.5% | 241,000 |
| 2011/02/17 | 45 | 45 | 44 | 44 | -1 | -2.2% | 128,000 |
| 2011/02/16 | 44 | 45 | 44 | 45 | +1 | +2.3% | 164,000 |
| 2011/02/15 | 44 | 44 | 43 | 44 | ±0 | ±0% | 148,000 |
| 2011/02/14 | 44 | 44 | 43 | 44 | ±0 | ±0% | 137,000 |
| 2011/02/10 | 43 | 44 | 43 | 44 | +1 | +2.3% | 208,000 |
| 2011/02/09 | 43 | 44 | 43 | 43 | ±0 | ±0% | 184,000 |
| 2011/02/08 | 44 | 45 | 43 | 43 | -1 | -2.3% | 399,000 |
| 2011/02/07 | 44 | 45 | 44 | 44 | -1 | -2.2% | 136,000 |
| 2011/02/04 | 45 | 45 | 44 | 45 | +1 | +2.3% | 37,000 |
| 2011/02/03 | 46 | 46 | 44 | 44 | -2 | -4.3% | 117,000 |
| 2011/02/02 | 45 | 46 | 45 | 46 | +1 | +2.2% | 109,000 |
| 2011/02/01 | 44 | 45 | 44 | 45 | ±0 | ±0% | 56,000 |
| 2011/01/31 | 44 | 45 | 43 | 45 | +1 | +2.3% | 259,000 |
| 2011/01/28 | 46 | 46 | 44 | 44 | -2 | -4.3% | 256,000 |
| 2011/01/27 | 45 | 46 | 45 | 46 | +1 | +2.2% | 110,000 |
| 2011/01/26 | 45 | 45 | 44 | 45 | ±0 | ±0% | 254,000 |
| 2011/01/25 | 45 | 46 | 45 | 45 | ±0 | ±0% | 86,000 |
| 2011/01/24 | 46 | 46 | 45 | 45 | -1 | -2.2% | 248,000 |
| 2011/01/21 | 46 | 46 | 45 | 46 | +1 | +2.2% | 291,000 |
| 2011/01/20 | 46 | 46 | 45 | 45 | -1 | -2.2% | 208,000 |
| 2011/01/19 | 48 | 48 | 46 | 46 | -1 | -2.1% | 633,000 |
| 2011/01/18 | 47 | 48 | 47 | 47 | ±0 | ±0% | 260,000 |
| 2011/01/17 | 50 | 50 | 46 | 47 | -3 | -6% | 741,000 |
| 2011/01/14 | 51 | 51 | 48 | 50 | -1 | -2% | 1,115,000 |
3451～
3500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 40,700円 | -8.5% | +6.0% | 0.00% | 20.16倍 | 2.62倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| ポプラ | 17,500円 | -4.4% | -9.5% | 0.00% | 10.38倍 | 58.33倍 |
|
広島地盤のコンビニ。ローソンと共同店舗運営。病院等施設内軸に「生活彩家」など小型店も展開 |
| 文教堂ＨＤ | 4,700円 | +0.5% | +22.8% | 0.00% | 38.52倍 | -9.87倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
| ハピネス＆Ｄ | 71,700円 | -19.3% | - | 2.09% | - | 2.42倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
| ホリイフード | 31,500円 | - | - | 0.00% | 15.53倍 | 9.96倍 |
|
北関東地域が地盤の居酒屋、飲食店「忍家」が主力。２４年からシティクリエイションＨＤ傘下 |
市場注目の銘柄
チャート関連のコラム
