さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/15 | 40 | 40 | 38 | 39 | -2 | -4.9% | 1,090,000 |
| 2011/07/14 | 40 | 41 | 39 | 41 | +1 | +2.5% | 861,000 |
| 2011/07/13 | 39 | 40 | 39 | 40 | +1 | +2.6% | 416,000 |
| 2011/07/12 | 38 | 39 | 38 | 39 | ±0 | ±0% | 275,000 |
| 2011/07/11 | 38 | 39 | 38 | 39 | +1 | +2.6% | 268,000 |
| 2011/07/08 | 38 | 39 | 38 | 38 | ±0 | ±0% | 578,000 |
| 2011/07/07 | 38 | 38 | 37 | 38 | ±0 | ±0% | 539,000 |
| 2011/07/06 | 37 | 38 | 37 | 38 | ±0 | ±0% | 107,000 |
| 2011/07/05 | 37 | 38 | 36 | 38 | +2 | +5.6% | 460,000 |
| 2011/07/04 | 36 | 37 | 36 | 36 | -1 | -2.7% | 123,000 |
| 2011/07/01 | 36 | 37 | 36 | 37 | ±0 | ±0% | 35,000 |
| 2011/06/30 | 36 | 37 | 36 | 37 | +1 | +2.8% | 114,000 |
| 2011/06/29 | 36 | 37 | 36 | 36 | ±0 | ±0% | 69,000 |
| 2011/06/28 | 36 | 37 | 35 | 36 | ±0 | ±0% | 165,000 |
| 2011/06/27 | 36 | 37 | 35 | 36 | ±0 | ±0% | 341,000 |
| 2011/06/24 | 37 | 37 | 36 | 36 | -1 | -2.7% | 412,000 |
| 2011/06/23 | 37 | 38 | 36 | 37 | ±0 | ±0% | 267,000 |
| 2011/06/22 | 37 | 38 | 36 | 37 | ±0 | ±0% | 626,000 |
| 2011/06/21 | 36 | 38 | 36 | 37 | ±0 | ±0% | 1,238,000 |
| 2011/06/20 | 37 | 37 | 36 | 37 | ±0 | ±0% | 64,000 |
| 2011/06/17 | 38 | 38 | 36 | 37 | -1 | -2.6% | 523,000 |
| 2011/06/16 | 37 | 38 | 37 | 38 | +2 | +5.6% | 138,000 |
| 2011/06/15 | 38 | 38 | 36 | 36 | -1 | -2.7% | 192,000 |
| 2011/06/14 | 38 | 38 | 37 | 37 | ±0 | ±0% | 168,000 |
| 2011/06/13 | 37 | 38 | 37 | 37 | ±0 | ±0% | 96,000 |
| 2011/06/10 | 38 | 38 | 37 | 37 | ±0 | ±0% | 130,000 |
| 2011/06/09 | 37 | 37 | 36 | 37 | ±0 | ±0% | 92,000 |
| 2011/06/08 | 38 | 38 | 36 | 37 | -1 | -2.6% | 258,000 |
| 2011/06/07 | 38 | 38 | 37 | 38 | ±0 | ±0% | 92,000 |
| 2011/06/06 | 38 | 38 | 37 | 38 | -1 | -2.6% | 107,000 |
| 2011/06/03 | 37 | 39 | 36 | 39 | ±0 | ±0% | 789,000 |
| 2011/06/02 | 39 | 40 | 38 | 39 | ±0 | ±0% | 266,000 |
| 2011/06/01 | 39 | 41 | 39 | 39 | -1 | -2.5% | 419,000 |
| 2011/05/31 | 42 | 42 | 39 | 40 | -1 | -2.4% | 973,000 |
| 2011/05/30 | 43 | 46 | 40 | 41 | -3 | -6.8% | 2,933,000 |
| 2011/05/27 | 42 | 44 | 42 | 44 | +2 | +4.8% | 263,000 |
| 2011/05/26 | 42 | 43 | 42 | 42 | +1 | +2.4% | 145,000 |
| 2011/05/25 | 42 | 42 | 41 | 41 | ±0 | ±0% | 164,000 |
| 2011/05/24 | 41 | 42 | 41 | 41 | -1 | -2.4% | 65,000 |
| 2011/05/23 | 42 | 42 | 41 | 42 | +1 | +2.4% | 304,000 |
| 2011/05/20 | 41 | 43 | 41 | 41 | ±0 | ±0% | 200,000 |
| 2011/05/19 | 41 | 42 | 41 | 41 | ±0 | ±0% | 199,000 |
| 2011/05/18 | 41 | 42 | 40 | 41 | ±0 | ±0% | 463,000 |
| 2011/05/17 | 46 | 49 | 41 | 41 | -4 | -8.9% | 3,583,000 |
| 2011/05/16 | 41 | 47 | 41 | 45 | +4 | +9.8% | 2,061,000 |
| 2011/05/13 | 40 | 41 | 40 | 41 | ±0 | ±0% | 89,000 |
| 2011/05/12 | 41 | 41 | 40 | 41 | ±0 | ±0% | 68,000 |
| 2011/05/11 | 40 | 41 | 39 | 41 | +1 | +2.5% | 117,000 |
| 2011/05/10 | 39 | 40 | 39 | 40 | +1 | +2.6% | 8,000 |
| 2011/05/09 | 40 | 40 | 39 | 39 | -1 | -2.5% | 59,000 |
3451～
3500
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 49,800円 | -8.5% | +6.0% | 0.00% | 24.67倍 | 3.20倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| 東天紅 | 100,300円 | +1.9% | +2.0% | 1.50% | 5.85倍 | 0.38倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| フェスタリアＨＤ | 66,800円 | +1.0% | +15.0% | 1.05% | 15.90倍 | 1.54倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| 大 和 | 39,900円 | +0.4% | +5.6% | 0.00% | 22.38倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
