さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/01 | 40 | 42 | 40 | 41 | +1 | +2.5% | 241,000 |
| 2010/11/30 | 40 | 42 | 40 | 40 | -1 | -2.4% | 366,000 |
| 2010/11/29 | 43 | 43 | 41 | 41 | -1 | -2.4% | 289,000 |
| 2010/11/26 | 44 | 45 | 42 | 42 | -1 | -2.3% | 302,000 |
| 2010/11/25 | 40 | 43 | 40 | 43 | +3 | +7.5% | 421,000 |
| 2010/11/24 | 40 | 41 | 40 | 40 | ±0 | ±0% | 227,000 |
| 2010/11/22 | 40 | 41 | 40 | 40 | -1 | -2.4% | 127,000 |
| 2010/11/19 | 41 | 41 | 40 | 41 | +1 | +2.5% | 245,000 |
| 2010/11/18 | 39 | 41 | 39 | 40 | ±0 | ±0% | 86,000 |
| 2010/11/17 | 40 | 40 | 39 | 40 | ±0 | ±0% | 112,000 |
| 2010/11/16 | 40 | 41 | 40 | 40 | ±0 | ±0% | 141,000 |
| 2010/11/15 | 41 | 41 | 40 | 40 | -1 | -2.4% | 154,000 |
| 2010/11/12 | 42 | 42 | 40 | 41 | ±0 | ±0% | 471,000 |
| 2010/11/11 | 41 | 42 | 41 | 41 | ±0 | ±0% | 262,000 |
| 2010/11/10 | 42 | 42 | 41 | 41 | -1 | -2.4% | 130,000 |
| 2010/11/09 | 42 | 42 | 41 | 42 | +1 | +2.4% | 72,000 |
| 2010/11/08 | 41 | 42 | 41 | 41 | ±0 | ±0% | 83,000 |
| 2010/11/05 | 40 | 41 | 40 | 41 | +1 | +2.5% | 116,000 |
| 2010/11/04 | 39 | 40 | 39 | 40 | +1 | +2.6% | 140,000 |
| 2010/11/02 | 39 | 40 | 38 | 39 | ±0 | ±0% | 371,000 |
| 2010/11/01 | 39 | 42 | 39 | 39 | -3 | -7.1% | 486,000 |
| 2010/10/29 | 42 | 42 | 41 | 42 | ±0 | ±0% | 223,000 |
| 2010/10/28 | 41 | 42 | 41 | 42 | ±0 | ±0% | 75,000 |
| 2010/10/27 | 42 | 42 | 41 | 42 | +1 | +2.4% | 95,000 |
| 2010/10/26 | 41 | 42 | 41 | 41 | -1 | -2.4% | 60,000 |
| 2010/10/25 | 42 | 42 | 42 | 42 | -1 | -2.3% | 72,000 |
| 2010/10/22 | 41 | 43 | 41 | 43 | +1 | +2.4% | 117,000 |
| 2010/10/21 | 43 | 43 | 42 | 42 | -2 | -4.5% | 116,000 |
| 2010/10/20 | 43 | 44 | 42 | 44 | +1 | +2.3% | 138,000 |
| 2010/10/19 | 43 | 44 | 42 | 43 | ±0 | ±0% | 178,000 |
| 2010/10/18 | 44 | 44 | 42 | 43 | -1 | -2.3% | 378,000 |
| 2010/10/15 | 46 | 46 | 44 | 44 | -1 | -2.2% | 320,000 |
| 2010/10/14 | 45 | 47 | 44 | 45 | +1 | +2.3% | 718,000 |
| 2010/10/13 | 44 | 44 | 43 | 44 | ±0 | ±0% | 147,000 |
| 2010/10/12 | 45 | 45 | 44 | 44 | ±0 | ±0% | 120,000 |
| 2010/10/08 | 45 | 45 | 43 | 44 | -1 | -2.2% | 186,000 |
| 2010/10/07 | 45 | 45 | 43 | 45 | ±0 | ±0% | 60,000 |
| 2010/10/06 | 43 | 45 | 43 | 45 | +3 | +7.1% | 115,000 |
| 2010/10/05 | 41 | 43 | 41 | 42 | -2 | -4.5% | 167,000 |
| 2010/10/04 | 45 | 46 | 44 | 44 | -1 | -2.2% | 134,000 |
| 2010/10/01 | 45 | 46 | 45 | 45 | ±0 | ±0% | 74,000 |
| 2010/09/30 | 46 | 47 | 45 | 45 | -2 | -4.3% | 66,000 |
| 2010/09/29 | 46 | 47 | 45 | 47 | +1 | +2.2% | 136,000 |
| 2010/09/28 | 46 | 47 | 44 | 46 | ±0 | ±0% | 348,000 |
| 2010/09/27 | 48 | 48 | 46 | 46 | -2 | -4.2% | 172,000 |
| 2010/09/24 | 47 | 48 | 47 | 48 | ±0 | ±0% | 159,000 |
| 2010/09/22 | 47 | 48 | 46 | 48 | +2 | +4.3% | 149,000 |
| 2010/09/21 | 47 | 48 | 46 | 46 | ±0 | ±0% | 295,000 |
| 2010/09/17 | 44 | 46 | 44 | 46 | +2 | +4.5% | 228,000 |
| 2010/09/16 | 44 | 44 | 43 | 44 | ±0 | ±0% | 277,000 |
3551～
3600
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 41,300円 | -8.5% | +6.0% | 0.00% | 20.46倍 | 2.66倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| ニチリョク | 12,100円 | +11.5% | - | 0.00% | 17.54倍 | 0.46倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| オートウェーブ | 14,600円 | +7.9% | +11.4% | 2.05% | 7.40倍 | 0.51倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| かんなん | 44,800円 | +14.5% | - | 0.00% | - | 2.90倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
| ホリイフード | 32,200円 | +4.8% | +20.0% | 0.00% | 9.46倍 | 4.50倍 |
|
北関東地域が地盤の居酒屋、飲食店「忍家」が主力。２４年からシティクリエイションＨＤ傘下 |
市場注目の銘柄
チャート関連のコラム
