さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/18 | 45 | 46 | 45 | 46 | +2 | +4.5% | 241,000 |
| 2011/02/17 | 45 | 45 | 44 | 44 | -1 | -2.2% | 128,000 |
| 2011/02/16 | 44 | 45 | 44 | 45 | +1 | +2.3% | 164,000 |
| 2011/02/15 | 44 | 44 | 43 | 44 | ±0 | ±0% | 148,000 |
| 2011/02/14 | 44 | 44 | 43 | 44 | ±0 | ±0% | 137,000 |
| 2011/02/10 | 43 | 44 | 43 | 44 | +1 | +2.3% | 208,000 |
| 2011/02/09 | 43 | 44 | 43 | 43 | ±0 | ±0% | 184,000 |
| 2011/02/08 | 44 | 45 | 43 | 43 | -1 | -2.3% | 399,000 |
| 2011/02/07 | 44 | 45 | 44 | 44 | -1 | -2.2% | 136,000 |
| 2011/02/04 | 45 | 45 | 44 | 45 | +1 | +2.3% | 37,000 |
| 2011/02/03 | 46 | 46 | 44 | 44 | -2 | -4.3% | 117,000 |
| 2011/02/02 | 45 | 46 | 45 | 46 | +1 | +2.2% | 109,000 |
| 2011/02/01 | 44 | 45 | 44 | 45 | ±0 | ±0% | 56,000 |
| 2011/01/31 | 44 | 45 | 43 | 45 | +1 | +2.3% | 259,000 |
| 2011/01/28 | 46 | 46 | 44 | 44 | -2 | -4.3% | 256,000 |
| 2011/01/27 | 45 | 46 | 45 | 46 | +1 | +2.2% | 110,000 |
| 2011/01/26 | 45 | 45 | 44 | 45 | ±0 | ±0% | 254,000 |
| 2011/01/25 | 45 | 46 | 45 | 45 | ±0 | ±0% | 86,000 |
| 2011/01/24 | 46 | 46 | 45 | 45 | -1 | -2.2% | 248,000 |
| 2011/01/21 | 46 | 46 | 45 | 46 | +1 | +2.2% | 291,000 |
| 2011/01/20 | 46 | 46 | 45 | 45 | -1 | -2.2% | 208,000 |
| 2011/01/19 | 48 | 48 | 46 | 46 | -1 | -2.1% | 633,000 |
| 2011/01/18 | 47 | 48 | 47 | 47 | ±0 | ±0% | 260,000 |
| 2011/01/17 | 50 | 50 | 46 | 47 | -3 | -6% | 741,000 |
| 2011/01/14 | 51 | 51 | 48 | 50 | -1 | -2% | 1,115,000 |
| 2011/01/13 | 51 | 52 | 48 | 51 | +1 | +2% | 502,000 |
| 2011/01/12 | 49 | 50 | 49 | 50 | +2 | +4.2% | 689,000 |
| 2011/01/11 | 46 | 48 | 46 | 48 | +2 | +4.3% | 592,000 |
| 2011/01/07 | 44 | 46 | 44 | 46 | +2 | +4.5% | 314,000 |
| 2011/01/06 | 44 | 45 | 43 | 44 | -1 | -2.2% | 277,000 |
| 2011/01/05 | 45 | 45 | 45 | 45 | ±0 | ±0% | 66,000 |
| 2011/01/04 | 45 | 46 | 45 | 45 | ±0 | ±0% | 92,000 |
| 2010/12/30 | 44 | 45 | 44 | 45 | +2 | +4.7% | 93,000 |
| 2010/12/29 | 45 | 45 | 43 | 43 | -2 | -4.4% | 100,000 |
| 2010/12/28 | 45 | 46 | 44 | 45 | +1 | +2.3% | 137,000 |
| 2010/12/27 | 43 | 45 | 43 | 44 | +1 | +2.3% | 329,000 |
| 2010/12/24 | 44 | 44 | 43 | 43 | ±0 | ±0% | 236,000 |
| 2010/12/22 | 44 | 45 | 43 | 43 | -1 | -2.3% | 142,000 |
| 2010/12/21 | 45 | 45 | 43 | 44 | -1 | -2.2% | 166,000 |
| 2010/12/20 | 46 | 46 | 45 | 45 | -1 | -2.2% | 274,000 |
| 2010/12/17 | 46 | 46 | 44 | 46 | +1 | +2.2% | 229,000 |
| 2010/12/16 | 46 | 47 | 45 | 45 | ±0 | ±0% | 372,000 |
| 2010/12/15 | 49 | 49 | 45 | 45 | -2 | -4.3% | 1,337,000 |
| 2010/12/14 | 44 | 47 | 44 | 47 | +3 | +6.8% | 788,000 |
| 2010/12/13 | 45 | 45 | 43 | 44 | ±0 | ±0% | 159,000 |
| 2010/12/10 | 44 | 45 | 43 | 44 | ±0 | ±0% | 573,000 |
| 2010/12/09 | 45 | 45 | 43 | 44 | +1 | +2.3% | 782,000 |
| 2010/12/08 | 41 | 43 | 40 | 43 | +2 | +4.9% | 994,000 |
| 2010/12/07 | 41 | 41 | 40 | 41 | ±0 | ±0% | 157,000 |
| 2010/12/06 | 41 | 41 | 40 | 41 | ±0 | ±0% | 179,000 |
3551～
3600
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 49,800円 | -8.5% | +6.0% | 0.00% | 24.67倍 | 3.20倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| 東天紅 | 100,300円 | +1.9% | +2.0% | 1.50% | 5.85倍 | 0.38倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| フェスタリアＨＤ | 66,800円 | +1.0% | +15.0% | 1.05% | 15.90倍 | 1.54倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| 大 和 | 39,900円 | +0.4% | +5.6% | 0.00% | 22.38倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
