さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/13 | 51 | 52 | 48 | 51 | +1 | +2% | 502,000 |
| 2011/01/12 | 49 | 50 | 49 | 50 | +2 | +4.2% | 689,000 |
| 2011/01/11 | 46 | 48 | 46 | 48 | +2 | +4.3% | 592,000 |
| 2011/01/07 | 44 | 46 | 44 | 46 | +2 | +4.5% | 314,000 |
| 2011/01/06 | 44 | 45 | 43 | 44 | -1 | -2.2% | 277,000 |
| 2011/01/05 | 45 | 45 | 45 | 45 | ±0 | ±0% | 66,000 |
| 2011/01/04 | 45 | 46 | 45 | 45 | ±0 | ±0% | 92,000 |
| 2010/12/30 | 44 | 45 | 44 | 45 | +2 | +4.7% | 93,000 |
| 2010/12/29 | 45 | 45 | 43 | 43 | -2 | -4.4% | 100,000 |
| 2010/12/28 | 45 | 46 | 44 | 45 | +1 | +2.3% | 137,000 |
| 2010/12/27 | 43 | 45 | 43 | 44 | +1 | +2.3% | 329,000 |
| 2010/12/24 | 44 | 44 | 43 | 43 | ±0 | ±0% | 236,000 |
| 2010/12/22 | 44 | 45 | 43 | 43 | -1 | -2.3% | 142,000 |
| 2010/12/21 | 45 | 45 | 43 | 44 | -1 | -2.2% | 166,000 |
| 2010/12/20 | 46 | 46 | 45 | 45 | -1 | -2.2% | 274,000 |
| 2010/12/17 | 46 | 46 | 44 | 46 | +1 | +2.2% | 229,000 |
| 2010/12/16 | 46 | 47 | 45 | 45 | ±0 | ±0% | 372,000 |
| 2010/12/15 | 49 | 49 | 45 | 45 | -2 | -4.3% | 1,337,000 |
| 2010/12/14 | 44 | 47 | 44 | 47 | +3 | +6.8% | 788,000 |
| 2010/12/13 | 45 | 45 | 43 | 44 | ±0 | ±0% | 159,000 |
| 2010/12/10 | 44 | 45 | 43 | 44 | ±0 | ±0% | 573,000 |
| 2010/12/09 | 45 | 45 | 43 | 44 | +1 | +2.3% | 782,000 |
| 2010/12/08 | 41 | 43 | 40 | 43 | +2 | +4.9% | 994,000 |
| 2010/12/07 | 41 | 41 | 40 | 41 | ±0 | ±0% | 157,000 |
| 2010/12/06 | 41 | 41 | 40 | 41 | ±0 | ±0% | 179,000 |
| 2010/12/03 | 42 | 42 | 40 | 41 | ±0 | ±0% | 244,000 |
| 2010/12/02 | 42 | 42 | 41 | 41 | ±0 | ±0% | 79,000 |
| 2010/12/01 | 40 | 42 | 40 | 41 | +1 | +2.5% | 241,000 |
| 2010/11/30 | 40 | 42 | 40 | 40 | -1 | -2.4% | 366,000 |
| 2010/11/29 | 43 | 43 | 41 | 41 | -1 | -2.4% | 289,000 |
| 2010/11/26 | 44 | 45 | 42 | 42 | -1 | -2.3% | 302,000 |
| 2010/11/25 | 40 | 43 | 40 | 43 | +3 | +7.5% | 421,000 |
| 2010/11/24 | 40 | 41 | 40 | 40 | ±0 | ±0% | 227,000 |
| 2010/11/22 | 40 | 41 | 40 | 40 | -1 | -2.4% | 127,000 |
| 2010/11/19 | 41 | 41 | 40 | 41 | +1 | +2.5% | 245,000 |
| 2010/11/18 | 39 | 41 | 39 | 40 | ±0 | ±0% | 86,000 |
| 2010/11/17 | 40 | 40 | 39 | 40 | ±0 | ±0% | 112,000 |
| 2010/11/16 | 40 | 41 | 40 | 40 | ±0 | ±0% | 141,000 |
| 2010/11/15 | 41 | 41 | 40 | 40 | -1 | -2.4% | 154,000 |
| 2010/11/12 | 42 | 42 | 40 | 41 | ±0 | ±0% | 471,000 |
| 2010/11/11 | 41 | 42 | 41 | 41 | ±0 | ±0% | 262,000 |
| 2010/11/10 | 42 | 42 | 41 | 41 | -1 | -2.4% | 130,000 |
| 2010/11/09 | 42 | 42 | 41 | 42 | +1 | +2.4% | 72,000 |
| 2010/11/08 | 41 | 42 | 41 | 41 | ±0 | ±0% | 83,000 |
| 2010/11/05 | 40 | 41 | 40 | 41 | +1 | +2.5% | 116,000 |
| 2010/11/04 | 39 | 40 | 39 | 40 | +1 | +2.6% | 140,000 |
| 2010/11/02 | 39 | 40 | 38 | 39 | ±0 | ±0% | 371,000 |
| 2010/11/01 | 39 | 42 | 39 | 39 | -3 | -7.1% | 486,000 |
| 2010/10/29 | 42 | 42 | 41 | 42 | ±0 | ±0% | 223,000 |
| 2010/10/28 | 41 | 42 | 41 | 42 | ±0 | ±0% | 75,000 |
3501～
3550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 40,700円 | -8.5% | +6.0% | 0.00% | 20.16倍 | 2.62倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| ポプラ | 17,500円 | -4.4% | -9.5% | 0.00% | 10.38倍 | 58.33倍 |
|
広島地盤のコンビニ。ローソンと共同店舗運営。病院等施設内軸に「生活彩家」など小型店も展開 |
| 文教堂ＨＤ | 4,700円 | +0.5% | +22.8% | 0.00% | 38.52倍 | -9.87倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
| ハピネス＆Ｄ | 71,700円 | -19.3% | - | 2.09% | - | 2.42倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
| ホリイフード | 31,500円 | - | - | 0.00% | 15.53倍 | 9.96倍 |
|
北関東地域が地盤の居酒屋、飲食店「忍家」が主力。２４年からシティクリエイションＨＤ傘下 |
市場注目の銘柄
チャート関連のコラム
