三谷産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/05/21 | 134 | 134 | 134 | 134 | +1 | +0.8% | 8,000 |
| 2009/05/20 | 132 | 133 | 132 | 133 | +6 | +4.7% | 2,000 |
| 2009/05/19 | 134 | 134 | 122 | 127 | -3 | -2.3% | 5,000 |
| 2009/05/18 | 135 | 135 | 125 | 130 | ±0 | ±0% | 10,000 |
| 2009/05/15 | 135 | 135 | 130 | 130 | -5 | -3.7% | 6,000 |
| 2009/05/14 | 135 | 138 | 135 | 135 | ±0 | ±0% | 8,000 |
| 2009/05/13 | 148 | 148 | 130 | 135 | -12 | -8.2% | 18,000 |
| 2009/05/12 | 146 | 159 | 145 | 147 | +15 | +11.4% | 47,000 |
| 2009/05/11 | 130 | 132 | 129 | 132 | +3 | +2.3% | 5,000 |
| 2009/05/08 | 129 | 129 | 124 | 129 | +4 | +3.2% | 3,000 |
| 2009/05/07 | 125 | 125 | 125 | 125 | ±0 | ±0% | 1,000 |
| 2009/05/01 | 125 | 125 | 125 | 125 | +4 | +3.3% | 1,000 |
| 2009/04/30 | 124 | 124 | 121 | 121 | -3 | -2.4% | 4,000 |
| 2009/04/28 | 129 | 129 | 122 | 124 | -1 | -0.8% | 6,000 |
| 2009/04/27 | 122 | 126 | 115 | 125 | +3 | +2.5% | 16,000 |
| 2009/04/24 | 99 | 122 | 98 | 122 | +23 | +23.2% | 13,000 |
| 2009/04/23 | 99 | 99 | 99 | 99 | - | - | 1,000 |
| 2009/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/21 | 97 | 99 | 95 | 98 | -1 | -1% | 13,000 |
| 2009/04/20 | 98 | 99 | 98 | 99 | ±0 | ±0% | 2,000 |
| 2009/04/17 | 97 | 100 | 95 | 99 | +3 | +3.1% | 21,000 |
| 2009/04/16 | 98 | 98 | 94 | 96 | - | - | 9,000 |
| 2009/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/14 | 97 | 98 | 97 | 98 | +3 | +3.2% | 2,000 |
| 2009/04/13 | 91 | 95 | 91 | 95 | -1 | -1% | 8,000 |
| 2009/04/10 | 93 | 96 | 93 | 96 | +1 | +1.1% | 9,000 |
| 2009/04/09 | 95 | 95 | 95 | 95 | ±0 | ±0% | 3,000 |
| 2009/04/08 | 95 | 95 | 95 | 95 | -1 | -1% | 3,000 |
| 2009/04/07 | 94 | 97 | 93 | 96 | -4 | -4% | 8,000 |
| 2009/04/06 | 95 | 100 | 95 | 100 | +5 | +5.3% | 4,000 |
| 2009/04/03 | 87 | 97 | 87 | 95 | +10 | +11.8% | 6,000 |
| 2009/04/02 | 99 | 102 | 85 | 85 | -13 | -13.3% | 11,000 |
| 2009/04/01 | 86 | 98 | 86 | 98 | +17 | +21% | 11,000 |
| 2009/03/31 | 96 | 97 | 75 | 81 | -15 | -15.6% | 27,000 |
| 2009/03/30 | 96 | 100 | 95 | 96 | +1 | +1.1% | 19,000 |
| 2009/03/27 | 95 | 100 | 95 | 95 | +5 | +5.6% | 8,000 |
| 2009/03/26 | 90 | 98 | 89 | 90 | -8 | -8.2% | 22,000 |
| 2009/03/25 | 89 | 98 | 86 | 98 | +10 | +11.4% | 31,000 |
| 2009/03/24 | 88 | 90 | 88 | 88 | +3 | +3.5% | 7,000 |
| 2009/03/23 | 88 | 90 | 80 | 85 | -1 | -1.2% | 33,000 |
| 2009/03/19 | 87 | 87 | 86 | 86 | ±0 | ±0% | 33,000 |
| 2009/03/18 | 90 | 90 | 86 | 86 | -3 | -3.4% | 2,000 |
| 2009/03/17 | 89 | 89 | 89 | 89 | +1 | +1.1% | 1,000 |
| 2009/03/16 | 86 | 88 | 86 | 88 | +3 | +3.5% | 2,000 |
| 2009/03/13 | 87 | 87 | 85 | 85 | -4 | -4.5% | 12,000 |
| 2009/03/12 | 89 | 89 | 89 | 89 | - | - | 2,000 |
| 2009/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/10 | 88 | 88 | 88 | 88 | +2 | +2.3% | 1,000 |
| 2009/03/09 | 86 | 86 | 86 | 86 | ±0 | ±0% | 3,000 |
| 2009/03/06 | 87 | 87 | 85 | 86 | ±0 | ±0% | 22,000 |
3951～
4000
件表示中 / 6987件
類似銘柄と比較する
現在ご覧いただいている「三谷産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷産 | 36,900円 | +6.7% | +11.1% | 2.71% | 9.27倍 | 0.48倍 |
|
北陸地盤の総合商社。化学品、情報システム、住宅設備、石油などに展開。医薬品原薬など製造も |
| 明治電機 | 185,000円 | +4.9% | +11.0% | 4.76% | 8.41倍 | 0.69倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| ＳＰＫ | 222,900円 | +7.7% | +0.9% | 3.05% | 8.92倍 | 0.84倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
| ユアサフナ | 460,000円 | +1.6% | +2.7% | 2.61% | 9.23倍 | 0.52倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| 東京産 | 77,100円 | -8.1% | +7.6% | 4.93% | 5.43倍 | 0.96倍 |
|
中部以東の三菱重工業製品の受託販売が柱の中堅機械商社。再エネに傾斜するが太陽光で頓挫 |
市場注目の銘柄
チャート関連のコラム
