三谷産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/04/21 | 97 | 99 | 95 | 98 | -1 | -1% | 13,000 |
| 2009/04/20 | 98 | 99 | 98 | 99 | ±0 | ±0% | 2,000 |
| 2009/04/17 | 97 | 100 | 95 | 99 | +3 | +3.1% | 21,000 |
| 2009/04/16 | 98 | 98 | 94 | 96 | - | - | 9,000 |
| 2009/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/14 | 97 | 98 | 97 | 98 | +3 | +3.2% | 2,000 |
| 2009/04/13 | 91 | 95 | 91 | 95 | -1 | -1% | 8,000 |
| 2009/04/10 | 93 | 96 | 93 | 96 | +1 | +1.1% | 9,000 |
| 2009/04/09 | 95 | 95 | 95 | 95 | ±0 | ±0% | 3,000 |
| 2009/04/08 | 95 | 95 | 95 | 95 | -1 | -1% | 3,000 |
| 2009/04/07 | 94 | 97 | 93 | 96 | -4 | -4% | 8,000 |
| 2009/04/06 | 95 | 100 | 95 | 100 | +5 | +5.3% | 4,000 |
| 2009/04/03 | 87 | 97 | 87 | 95 | +10 | +11.8% | 6,000 |
| 2009/04/02 | 99 | 102 | 85 | 85 | -13 | -13.3% | 11,000 |
| 2009/04/01 | 86 | 98 | 86 | 98 | +17 | +21% | 11,000 |
| 2009/03/31 | 96 | 97 | 75 | 81 | -15 | -15.6% | 27,000 |
| 2009/03/30 | 96 | 100 | 95 | 96 | +1 | +1.1% | 19,000 |
| 2009/03/27 | 95 | 100 | 95 | 95 | +5 | +5.6% | 8,000 |
| 2009/03/26 | 90 | 98 | 89 | 90 | -8 | -8.2% | 22,000 |
| 2009/03/25 | 89 | 98 | 86 | 98 | +10 | +11.4% | 31,000 |
| 2009/03/24 | 88 | 90 | 88 | 88 | +3 | +3.5% | 7,000 |
| 2009/03/23 | 88 | 90 | 80 | 85 | -1 | -1.2% | 33,000 |
| 2009/03/19 | 87 | 87 | 86 | 86 | ±0 | ±0% | 33,000 |
| 2009/03/18 | 90 | 90 | 86 | 86 | -3 | -3.4% | 2,000 |
| 2009/03/17 | 89 | 89 | 89 | 89 | +1 | +1.1% | 1,000 |
| 2009/03/16 | 86 | 88 | 86 | 88 | +3 | +3.5% | 2,000 |
| 2009/03/13 | 87 | 87 | 85 | 85 | -4 | -4.5% | 12,000 |
| 2009/03/12 | 89 | 89 | 89 | 89 | - | - | 2,000 |
| 2009/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/10 | 88 | 88 | 88 | 88 | +2 | +2.3% | 1,000 |
| 2009/03/09 | 86 | 86 | 86 | 86 | ±0 | ±0% | 3,000 |
| 2009/03/06 | 87 | 87 | 85 | 86 | ±0 | ±0% | 22,000 |
| 2009/03/05 | 86 | 87 | 86 | 86 | ±0 | ±0% | 14,000 |
| 2009/03/04 | 85 | 87 | 85 | 86 | - | - | 15,000 |
| 2009/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/02 | 93 | 93 | 93 | 93 | ±0 | ±0% | 9,000 |
| 2009/02/27 | 89 | 93 | 89 | 93 | +5 | +5.7% | 5,000 |
| 2009/02/26 | 87 | 88 | 87 | 88 | +1 | +1.1% | 8,000 |
| 2009/02/25 | 89 | 89 | 87 | 87 | -1 | -1.1% | 8,000 |
| 2009/02/24 | 88 | 88 | 86 | 88 | - | - | 18,000 |
| 2009/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/02/20 | 90 | 90 | 90 | 90 | ±0 | ±0% | 3,000 |
| 2009/02/19 | 90 | 90 | 90 | 90 | -2 | -2.2% | 1,000 |
| 2009/02/18 | 92 | 92 | 92 | 92 | -1 | -1.1% | 6,000 |
| 2009/02/17 | 93 | 93 | 93 | 93 | -2 | -2.1% | 1,000 |
| 2009/02/16 | 95 | 95 | 95 | 95 | -2 | -2.1% | 14,000 |
| 2009/02/13 | 99 | 99 | 97 | 97 | -2 | -2% | 30,000 |
| 2009/02/12 | 99 | 99 | 99 | 99 | -6 | -5.7% | 2,000 |
| 2009/02/10 | 105 | 105 | 105 | 105 | - | - | 6,000 |
| 2009/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
4001～
4050
件表示中 / 7019件
類似銘柄と比較する
現在ご覧いただいている「三谷産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷産 | 40,100円 | +6.7% | +11.1% | 2.49% | 10.08倍 | 0.52倍 |
|
北陸地盤の総合商社。化学品、情報システム、住宅設備、石油などに展開。医薬品原薬など製造も |
| ソーダニッカ | 111,200円 | +8.2% | +7.8% | 3.60% | 11.01倍 | 0.86倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| スズデン | 170,600円 | +0.6% | -17.2% | 4.81% | 16.74倍 | 1.28倍 |
|
ＦＡ用制御機器が主力の技術商社。オムロン代理店の首位格。電設資材の比重高い。電子機器も |
| ＳＰＫ | 236,600円 | +7.7% | +0.9% | 2.87% | 9.48倍 | 0.89倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
| 日電計 | 206,100円 | +2.3% | -4.9% | 4.37% | 7.75倍 | 0.78倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
市場注目の銘柄
チャート関連のコラム
