富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,850 | 1,850 | 1,790 | 1,815 | -19 | -1% | 13,700 |
| 2023/02/01 | 1,842 | 1,865 | 1,809 | 1,834 | -8 | -0.4% | 13,100 |
| 2023/01/31 | 1,840 | 1,859 | 1,817 | 1,842 | +17 | +0.9% | 10,700 |
| 2023/01/30 | 1,838 | 1,887 | 1,823 | 1,825 | +2 | +0.1% | 35,400 |
| 2023/01/27 | 1,783 | 1,832 | 1,783 | 1,823 | +33 | +1.8% | 10,400 |
| 2023/01/26 | 1,807 | 1,809 | 1,773 | 1,790 | -17 | -0.9% | 6,500 |
| 2023/01/25 | 1,830 | 1,830 | 1,788 | 1,807 | -24 | -1.3% | 8,200 |
| 2023/01/24 | 1,806 | 1,841 | 1,806 | 1,831 | +25 | +1.4% | 8,500 |
| 2023/01/23 | 1,782 | 1,819 | 1,765 | 1,806 | +25 | +1.4% | 9,200 |
| 2023/01/20 | 1,765 | 1,785 | 1,754 | 1,781 | +15 | +0.8% | 7,700 |
| 2023/01/19 | 1,771 | 1,814 | 1,760 | 1,766 | -45 | -2.5% | 12,100 |
| 2023/01/18 | 1,775 | 1,820 | 1,743 | 1,811 | +14 | +0.8% | 24,200 |
| 2023/01/17 | 1,811 | 1,822 | 1,745 | 1,797 | -29 | -1.6% | 15,400 |
| 2023/01/16 | 1,840 | 1,842 | 1,780 | 1,826 | -19 | -1% | 24,300 |
| 2023/01/13 | 1,749 | 1,856 | 1,749 | 1,845 | +85 | +4.8% | 53,700 |
| 2023/01/12 | 1,737 | 1,799 | 1,726 | 1,760 | +23 | +1.3% | 10,700 |
| 2023/01/11 | 1,740 | 1,756 | 1,709 | 1,737 | -2 | -0.1% | 11,200 |
| 2023/01/10 | 1,760 | 1,766 | 1,733 | 1,739 | +1 | +0.1% | 7,200 |
| 2023/01/06 | 1,712 | 1,738 | 1,695 | 1,738 | +8 | +0.5% | 9,400 |
| 2023/01/05 | 1,762 | 1,766 | 1,720 | 1,730 | -31 | -1.8% | 14,700 |
| 2023/01/04 | 1,764 | 1,779 | 1,720 | 1,761 | +12 | +0.7% | 13,000 |
| 2022/12/30 | 1,756 | 1,795 | 1,749 | 1,749 | +7 | +0.4% | 7,800 |
| 2022/12/29 | 1,760 | 1,764 | 1,742 | 1,742 | -43 | -2.4% | 12,300 |
| 2022/12/28 | 1,783 | 1,794 | 1,762 | 1,785 | -9 | -0.5% | 13,000 |
| 2022/12/27 | 1,760 | 1,795 | 1,760 | 1,794 | +38 | +2.2% | 10,500 |
| 2022/12/26 | 1,799 | 1,799 | 1,724 | 1,756 | -15 | -0.8% | 14,800 |
| 2022/12/23 | 1,722 | 1,771 | 1,697 | 1,771 | +58 | +3.4% | 14,000 |
| 2022/12/22 | 1,707 | 1,736 | 1,691 | 1,713 | +34 | +2% | 11,100 |
| 2022/12/21 | 1,730 | 1,798 | 1,679 | 1,679 | -47 | -2.7% | 38,700 |
| 2022/12/20 | 1,650 | 1,743 | 1,650 | 1,726 | +76 | +4.6% | 29,300 |
| 2022/12/19 | 1,668 | 1,668 | 1,634 | 1,650 | +12 | +0.7% | 5,700 |
| 2022/12/16 | 1,664 | 1,675 | 1,638 | 1,638 | -22 | -1.3% | 9,000 |
| 2022/12/15 | 1,668 | 1,674 | 1,651 | 1,660 | ±0 | ±0% | 2,300 |
| 2022/12/14 | 1,660 | 1,679 | 1,660 | 1,660 | +1 | +0.1% | 3,700 |
| 2022/12/13 | 1,655 | 1,667 | 1,654 | 1,659 | +9 | +0.5% | 4,100 |
| 2022/12/12 | 1,640 | 1,661 | 1,635 | 1,650 | +21 | +1.3% | 7,200 |
| 2022/12/09 | 1,633 | 1,644 | 1,629 | 1,629 | -4 | -0.2% | 3,600 |
| 2022/12/08 | 1,644 | 1,652 | 1,611 | 1,633 | -11 | -0.7% | 7,600 |
| 2022/12/07 | 1,622 | 1,657 | 1,622 | 1,644 | +7 | +0.4% | 5,100 |
| 2022/12/06 | 1,652 | 1,663 | 1,622 | 1,637 | -32 | -1.9% | 8,700 |
| 2022/12/05 | 1,665 | 1,677 | 1,645 | 1,669 | +12 | +0.7% | 5,700 |
| 2022/12/02 | 1,656 | 1,681 | 1,630 | 1,657 | -35 | -2.1% | 20,100 |
| 2022/12/01 | 1,746 | 1,746 | 1,683 | 1,692 | -54 | -3.1% | 17,700 |
| 2022/11/30 | 1,778 | 1,778 | 1,735 | 1,746 | -32 | -1.8% | 11,000 |
| 2022/11/29 | 1,757 | 1,839 | 1,757 | 1,778 | -12 | -0.7% | 19,200 |
| 2022/11/28 | 1,856 | 1,856 | 1,760 | 1,790 | -60 | -3.2% | 56,000 |
| 2022/11/25 | 1,709 | 1,850 | 1,709 | 1,850 | +149 | +8.8% | 47,600 |
| 2022/11/24 | 1,699 | 1,717 | 1,680 | 1,701 | +16 | +0.9% | 12,900 |
| 2022/11/22 | 1,656 | 1,687 | 1,656 | 1,685 | +45 | +2.7% | 5,200 |
| 2022/11/21 | 1,621 | 1,643 | 1,621 | 1,640 | +19 | +1.2% | 4,600 |
551～
600
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 66,500円 | -7.2% | +0.4% | 4.51% | 7.01倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,300円 | +0.2% | - | 1.60% | 5.61倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
