富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,842 | 1,842 | 1,813 | 1,837 | -8 | -0.4% | 3,600 |
| 2022/06/22 | 1,876 | 1,895 | 1,845 | 1,845 | -16 | -0.9% | 6,100 |
| 2022/06/21 | 1,815 | 1,877 | 1,815 | 1,861 | +47 | +2.6% | 6,200 |
| 2022/06/20 | 1,832 | 1,850 | 1,814 | 1,814 | -16 | -0.9% | 7,800 |
| 2022/06/17 | 1,848 | 1,865 | 1,825 | 1,830 | -33 | -1.8% | 7,300 |
| 2022/06/16 | 1,850 | 1,880 | 1,848 | 1,863 | +14 | +0.8% | 4,400 |
| 2022/06/15 | 1,874 | 1,912 | 1,842 | 1,849 | -24 | -1.3% | 8,500 |
| 2022/06/14 | 1,888 | 1,888 | 1,873 | 1,873 | -27 | -1.4% | 3,400 |
| 2022/06/13 | 1,902 | 1,911 | 1,892 | 1,900 | -2 | -0.1% | 7,100 |
| 2022/06/10 | 1,912 | 1,922 | 1,902 | 1,902 | -38 | -2% | 3,800 |
| 2022/06/09 | 1,915 | 1,940 | 1,907 | 1,940 | +26 | +1.4% | 4,200 |
| 2022/06/08 | 1,867 | 1,920 | 1,867 | 1,914 | +47 | +2.5% | 4,500 |
| 2022/06/07 | 1,872 | 1,906 | 1,867 | 1,867 | +3 | +0.2% | 4,600 |
| 2022/06/06 | 1,883 | 1,883 | 1,862 | 1,864 | -15 | -0.8% | 3,500 |
| 2022/06/03 | 1,910 | 1,910 | 1,876 | 1,879 | -21 | -1.1% | 3,800 |
| 2022/06/02 | 1,900 | 1,912 | 1,868 | 1,900 | +6 | +0.3% | 5,400 |
| 2022/06/01 | 1,862 | 1,908 | 1,862 | 1,894 | +41 | +2.2% | 9,100 |
| 2022/05/31 | 1,925 | 1,925 | 1,853 | 1,853 | -47 | -2.5% | 25,600 |
| 2022/05/30 | 1,947 | 1,992 | 1,900 | 1,900 | -45 | -2.3% | 17,500 |
| 2022/05/27 | 1,992 | 2,008 | 1,914 | 1,945 | -10 | -0.5% | 29,300 |
| 2022/05/26 | 1,973 | 2,010 | 1,950 | 1,955 | -30 | -1.5% | 9,800 |
| 2022/05/25 | 2,018 | 2,027 | 1,979 | 1,985 | +7 | +0.4% | 21,600 |
| 2022/05/24 | 1,980 | 2,000 | 1,917 | 1,978 | -9 | -0.5% | 10,900 |
| 2022/05/23 | 1,917 | 2,003 | 1,917 | 1,987 | +58 | +3% | 9,300 |
| 2022/05/20 | 1,902 | 1,933 | 1,888 | 1,929 | +28 | +1.5% | 10,100 |
| 2022/05/19 | 1,879 | 1,915 | 1,860 | 1,901 | -2 | -0.1% | 3,800 |
| 2022/05/18 | 1,887 | 1,909 | 1,860 | 1,903 | +16 | +0.8% | 3,500 |
| 2022/05/17 | 1,855 | 1,891 | 1,855 | 1,887 | +32 | +1.7% | 4,000 |
| 2022/05/16 | 1,913 | 1,913 | 1,853 | 1,855 | -58 | -3% | 4,700 |
| 2022/05/13 | 1,866 | 1,913 | 1,865 | 1,913 | +47 | +2.5% | 5,100 |
| 2022/05/12 | 1,887 | 1,891 | 1,866 | 1,866 | ±0 | ±0% | 2,900 |
| 2022/05/11 | 1,893 | 1,910 | 1,866 | 1,866 | -27 | -1.4% | 6,600 |
| 2022/05/10 | 1,933 | 1,933 | 1,893 | 1,893 | -53 | -2.7% | 5,500 |
| 2022/05/09 | 1,992 | 1,998 | 1,946 | 1,946 | -63 | -3.1% | 4,600 |
| 2022/05/06 | 1,986 | 2,025 | 1,986 | 2,009 | +23 | +1.2% | 3,800 |
| 2022/05/02 | 1,966 | 2,019 | 1,966 | 1,986 | -23 | -1.1% | 4,400 |
| 2022/04/28 | 1,945 | 2,020 | 1,945 | 2,009 | +78 | +4% | 5,700 |
| 2022/04/27 | 2,003 | 2,028 | 1,924 | 1,931 | -112 | -5.5% | 14,400 |
| 2022/04/26 | 2,005 | 2,048 | 1,998 | 2,043 | +38 | +1.9% | 2,200 |
| 2022/04/25 | 2,024 | 2,062 | 1,995 | 2,005 | -51 | -2.5% | 6,200 |
| 2022/04/22 | 2,070 | 2,085 | 2,020 | 2,056 | -14 | -0.7% | 3,600 |
| 2022/04/21 | 2,070 | 2,150 | 2,048 | 2,070 | -18 | -0.9% | 8,400 |
| 2022/04/20 | 2,019 | 2,121 | 1,999 | 2,088 | +69 | +3.4% | 7,000 |
| 2022/04/19 | 2,009 | 2,027 | 1,989 | 2,019 | -1 | ±0% | 3,600 |
| 2022/04/18 | 2,020 | 2,043 | 1,950 | 2,020 | ±0 | ±0% | 5,400 |
| 2022/04/15 | 2,022 | 2,027 | 2,015 | 2,020 | +3 | +0.1% | 1,300 |
| 2022/04/14 | 1,990 | 2,017 | 1,990 | 2,017 | +27 | +1.4% | 3,000 |
| 2022/04/13 | 1,950 | 1,990 | 1,950 | 1,990 | +44 | +2.3% | 5,900 |
| 2022/04/12 | 1,971 | 2,006 | 1,946 | 1,946 | -28 | -1.4% | 3,400 |
| 2022/04/11 | 1,991 | 2,006 | 1,961 | 1,974 | -17 | -0.9% | 5,900 |
701～
750
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 66,500円 | -7.2% | +0.4% | 4.51% | 7.01倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,300円 | +0.2% | - | 1.60% | 5.61倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
