富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,650 | 1,664 | 1,616 | 1,621 | -23 | -1.4% | 16,600 |
| 2022/11/17 | 1,586 | 1,651 | 1,586 | 1,644 | -12 | -0.7% | 25,700 |
| 2022/11/16 | 1,659 | 1,662 | 1,652 | 1,656 | +3 | +0.2% | 1,900 |
| 2022/11/15 | 1,647 | 1,655 | 1,646 | 1,653 | +10 | +0.6% | 1,900 |
| 2022/11/14 | 1,634 | 1,650 | 1,625 | 1,643 | +9 | +0.6% | 3,900 |
| 2022/11/11 | 1,639 | 1,640 | 1,634 | 1,634 | +2 | +0.1% | 2,100 |
| 2022/11/10 | 1,669 | 1,669 | 1,618 | 1,632 | -20 | -1.2% | 5,200 |
| 2022/11/09 | 1,638 | 1,678 | 1,638 | 1,652 | +15 | +0.9% | 7,300 |
| 2022/11/08 | 1,671 | 1,675 | 1,637 | 1,637 | -34 | -2% | 6,300 |
| 2022/11/07 | 1,630 | 1,673 | 1,630 | 1,671 | +16 | +1% | 11,300 |
| 2022/11/04 | 1,615 | 1,661 | 1,615 | 1,655 | ±0 | ±0% | 5,500 |
| 2022/11/02 | 1,619 | 1,672 | 1,610 | 1,655 | +43 | +2.7% | 11,000 |
| 2022/11/01 | 1,658 | 1,658 | 1,611 | 1,612 | -36 | -2.2% | 7,200 |
| 2022/10/31 | 1,611 | 1,648 | 1,610 | 1,648 | +40 | +2.5% | 7,800 |
| 2022/10/28 | 1,631 | 1,655 | 1,603 | 1,608 | +17 | +1.1% | 53,600 |
| 2022/10/27 | 1,634 | 1,634 | 1,588 | 1,591 | -55 | -3.3% | 9,600 |
| 2022/10/26 | 1,599 | 1,663 | 1,599 | 1,646 | +57 | +3.6% | 17,100 |
| 2022/10/25 | 1,582 | 1,593 | 1,579 | 1,589 | +9 | +0.6% | 6,000 |
| 2022/10/24 | 1,599 | 1,599 | 1,575 | 1,580 | -2 | -0.1% | 6,200 |
| 2022/10/21 | 1,580 | 1,592 | 1,576 | 1,582 | +1 | +0.1% | 3,700 |
| 2022/10/20 | 1,597 | 1,597 | 1,574 | 1,581 | -16 | -1% | 9,400 |
| 2022/10/19 | 1,590 | 1,602 | 1,585 | 1,597 | +16 | +1% | 5,200 |
| 2022/10/18 | 1,600 | 1,600 | 1,581 | 1,581 | -7 | -0.4% | 6,900 |
| 2022/10/17 | 1,578 | 1,600 | 1,578 | 1,588 | +8 | +0.5% | 9,100 |
| 2022/10/14 | 1,600 | 1,610 | 1,575 | 1,580 | -8 | -0.5% | 26,700 |
| 2022/10/13 | 1,639 | 1,639 | 1,588 | 1,588 | -68 | -4.1% | 17,900 |
| 2022/10/12 | 1,667 | 1,670 | 1,644 | 1,656 | -16 | -1% | 10,300 |
| 2022/10/11 | 1,698 | 1,698 | 1,662 | 1,672 | -17 | -1% | 10,700 |
| 2022/10/07 | 1,699 | 1,702 | 1,684 | 1,689 | -15 | -0.9% | 6,400 |
| 2022/10/06 | 1,706 | 1,726 | 1,702 | 1,704 | -2 | -0.1% | 4,400 |
| 2022/10/05 | 1,719 | 1,740 | 1,706 | 1,706 | -13 | -0.8% | 7,600 |
| 2022/10/04 | 1,703 | 1,733 | 1,703 | 1,719 | +16 | +0.9% | 3,400 |
| 2022/10/03 | 1,736 | 1,736 | 1,696 | 1,703 | -33 | -1.9% | 4,900 |
| 2022/09/30 | 1,715 | 1,742 | 1,686 | 1,736 | +21 | +1.2% | 3,800 |
| 2022/09/29 | 1,681 | 1,729 | 1,681 | 1,715 | +21 | +1.2% | 9,000 |
| 2022/09/28 | 1,720 | 1,721 | 1,680 | 1,694 | -26 | -1.5% | 19,100 |
| 2022/09/27 | 1,739 | 1,739 | 1,715 | 1,720 | -1 | -0.1% | 6,700 |
| 2022/09/26 | 1,753 | 1,765 | 1,721 | 1,721 | -61 | -3.4% | 10,200 |
| 2022/09/22 | 1,777 | 1,789 | 1,754 | 1,782 | +5 | +0.3% | 7,900 |
| 2022/09/21 | 1,748 | 1,798 | 1,720 | 1,777 | +26 | +1.5% | 13,600 |
| 2022/09/20 | 1,733 | 1,751 | 1,715 | 1,751 | +39 | +2.3% | 13,700 |
| 2022/09/16 | 1,719 | 1,724 | 1,711 | 1,712 | +3 | +0.2% | 4,100 |
| 2022/09/15 | 1,715 | 1,730 | 1,709 | 1,709 | -21 | -1.2% | 5,000 |
| 2022/09/14 | 1,702 | 1,733 | 1,701 | 1,730 | +12 | +0.7% | 9,400 |
| 2022/09/13 | 1,712 | 1,718 | 1,705 | 1,718 | +9 | +0.5% | 16,900 |
| 2022/09/12 | 1,705 | 1,726 | 1,701 | 1,709 | -14 | -0.8% | 24,900 |
| 2022/09/09 | 1,745 | 1,756 | 1,715 | 1,723 | -27 | -1.5% | 26,500 |
| 2022/09/08 | 1,751 | 1,763 | 1,750 | 1,750 | ±0 | ±0% | 5,900 |
| 2022/09/07 | 1,752 | 1,760 | 1,750 | 1,750 | -2 | -0.1% | 8,400 |
| 2022/09/06 | 1,755 | 1,761 | 1,752 | 1,752 | -3 | -0.2% | 3,800 |
601～
650
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 66,500円 | -7.2% | +0.4% | 4.51% | 7.01倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,300円 | +0.2% | - | 1.60% | 5.61倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
