富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/15 | 3,230 | 3,290 | 3,230 | 3,290 | +60 | +1.9% | 3,400 |
| 2015/07/14 | 3,170 | 3,240 | 3,090 | 3,230 | +120 | +3.9% | 4,400 |
| 2015/07/13 | 3,190 | 3,190 | 3,100 | 3,110 | -40 | -1.3% | 2,400 |
| 2015/07/10 | 3,180 | 3,250 | 3,150 | 3,150 | -50 | -1.6% | 2,200 |
| 2015/07/09 | 3,230 | 3,230 | 3,130 | 3,200 | -110 | -3.3% | 4,700 |
| 2015/07/08 | 3,310 | 3,340 | 3,250 | 3,310 | +10 | +0.3% | 10,100 |
| 2015/07/07 | 3,330 | 3,330 | 3,290 | 3,300 | +50 | +1.5% | 1,700 |
| 2015/07/06 | 3,180 | 3,250 | 3,170 | 3,250 | +50 | +1.6% | 2,300 |
| 2015/07/03 | 3,150 | 3,250 | 3,150 | 3,200 | -20 | -0.6% | 1,800 |
| 2015/07/02 | 3,210 | 3,310 | 3,140 | 3,220 | +10 | +0.3% | 7,100 |
| 2015/07/01 | 3,180 | 3,210 | 3,180 | 3,210 | +110 | +3.5% | 800 |
| 2015/06/30 | 2,990 | 3,100 | 2,990 | 3,100 | +60 | +2% | 4,100 |
| 2015/06/29 | 3,160 | 3,160 | 3,000 | 3,040 | -160 | -5% | 6,200 |
| 2015/06/26 | 3,210 | 3,210 | 3,110 | 3,200 | ±0 | ±0% | 3,600 |
| 2015/06/25 | 3,040 | 3,200 | 3,020 | 3,200 | +180 | +6% | 5,800 |
| 2015/06/24 | 3,190 | 3,190 | 3,020 | 3,020 | -90 | -2.9% | 6,600 |
| 2015/06/23 | 3,040 | 3,290 | 3,040 | 3,110 | +110 | +3.7% | 6,100 |
| 2015/06/22 | 2,900 | 3,000 | 2,900 | 3,000 | +110 | +3.8% | 5,600 |
| 2015/06/19 | 2,810 | 2,900 | 2,810 | 2,890 | +80 | +2.8% | 3,700 |
| 2015/06/18 | 2,800 | 2,820 | 2,770 | 2,810 | +10 | +0.4% | 2,300 |
| 2015/06/17 | 2,820 | 2,870 | 2,800 | 2,800 | -20 | -0.7% | 6,700 |
| 2015/06/16 | 2,840 | 2,840 | 2,780 | 2,820 | +10 | +0.4% | 900 |
| 2015/06/15 | 2,750 | 2,840 | 2,750 | 2,810 | +60 | +2.2% | 2,600 |
| 2015/06/12 | 2,710 | 2,750 | 2,700 | 2,750 | +60 | +2.2% | 2,300 |
| 2015/06/11 | 2,650 | 2,690 | 2,650 | 2,690 | +50 | +1.9% | 3,200 |
| 2015/06/10 | 2,650 | 2,690 | 2,640 | 2,640 | ±0 | ±0% | 2,600 |
| 2015/06/09 | 2,640 | 2,640 | 2,640 | 2,640 | +10 | +0.4% | 2,000 |
| 2015/06/08 | 2,620 | 2,630 | 2,610 | 2,630 | +30 | +1.2% | 1,000 |
| 2015/06/05 | 2,600 | 2,600 | 2,600 | 2,600 | -20 | -0.8% | 600 |
| 2015/06/04 | 2,600 | 2,620 | 2,600 | 2,620 | +20 | +0.8% | 800 |
| 2015/06/03 | 2,620 | 2,620 | 2,600 | 2,600 | ±0 | ±0% | 1,400 |
| 2015/06/02 | 2,650 | 2,650 | 2,600 | 2,600 | -30 | -1.1% | 2,200 |
| 2015/06/01 | 2,660 | 2,680 | 2,620 | 2,630 | +30 | +1.2% | 4,300 |
| 2015/05/29 | 2,600 | 2,610 | 2,590 | 2,600 | ±0 | ±0% | 1,400 |
| 2015/05/28 | 2,630 | 2,630 | 2,600 | 2,600 | -30 | -1.1% | 1,100 |
| 2015/05/27 | 2,590 | 2,630 | 2,590 | 2,630 | ±0 | ±0% | 200 |
| 2015/05/26 | 2,620 | 2,630 | 2,600 | 2,630 | -10 | -0.4% | 600 |
| 2015/05/25 | 2,600 | 2,640 | 2,600 | 2,640 | +20 | +0.8% | 1,700 |
| 2015/05/22 | 2,640 | 2,640 | 2,600 | 2,620 | -10 | -0.4% | 1,100 |
| 2015/05/21 | 2,640 | 2,640 | 2,580 | 2,630 | +10 | +0.4% | 2,500 |
| 2015/05/20 | 2,550 | 2,620 | 2,550 | 2,620 | +70 | +2.7% | 2,600 |
| 2015/05/19 | 2,560 | 2,610 | 2,550 | 2,550 | -50 | -1.9% | 4,500 |
| 2015/05/18 | 2,570 | 2,600 | 2,570 | 2,600 | +60 | +2.4% | 900 |
| 2015/05/15 | 2,530 | 2,540 | 2,530 | 2,540 | -40 | -1.6% | 700 |
| 2015/05/14 | 2,550 | 2,580 | 2,550 | 2,580 | +40 | +1.6% | 600 |
| 2015/05/13 | 2,620 | 2,620 | 2,540 | 2,540 | -30 | -1.2% | 1,900 |
| 2015/05/12 | 2,560 | 2,570 | 2,550 | 2,570 | +80 | +3.2% | 2,600 |
| 2015/05/11 | 2,540 | 2,540 | 2,480 | 2,490 | +10 | +0.4% | 600 |
| 2015/05/08 | 2,470 | 2,490 | 2,470 | 2,480 | +10 | +0.4% | 400 |
| 2015/05/07 | 2,540 | 2,540 | 2,470 | 2,470 | - | - | 800 |
2451～
2500
件表示中 / 7003件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 157,400円 | -2.8% | -22.5% | 3.18% | 11.18倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 73,800円 | -1.0% | -5.8% | 4.34% | 7.79倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,900円 | +7.1% | +3.3% | 1.43% | 5.52倍 | 2.09倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 高知銀行 | 83,500円 | +2.2% | +55.2% | 2.99% | 6.47倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 136,000円 | +6.8% | +23.3% | 3.68% | 7.52倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
