富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/26 | 2,865 | 2,870 | 2,710 | 2,779 | -1 | ±0% | 6,200 |
| 2016/02/25 | 2,667 | 2,791 | 2,667 | 2,780 | +113 | +4.2% | 4,200 |
| 2016/02/24 | 2,669 | 2,747 | 2,660 | 2,667 | -7 | -0.3% | 5,500 |
| 2016/02/23 | 2,710 | 2,710 | 2,662 | 2,674 | -29 | -1.1% | 7,500 |
| 2016/02/22 | 2,879 | 2,879 | 2,660 | 2,703 | -215 | -7.4% | 8,200 |
| 2016/02/19 | 2,990 | 2,995 | 2,918 | 2,918 | -107 | -3.5% | 4,900 |
| 2016/02/18 | 2,803 | 3,050 | 2,803 | 3,025 | +172 | +6% | 15,600 |
| 2016/02/17 | 2,897 | 2,930 | 2,851 | 2,853 | -93 | -3.2% | 4,300 |
| 2016/02/16 | 3,010 | 3,070 | 2,850 | 2,946 | +123 | +4.4% | 21,700 |
| 2016/02/15 | 2,702 | 2,823 | 2,652 | 2,823 | +171 | +6.4% | 10,300 |
| 2016/02/12 | 2,578 | 2,745 | 2,570 | 2,652 | -60 | -2.2% | 12,400 |
| 2016/02/10 | 2,921 | 2,960 | 2,712 | 2,712 | -159 | -5.5% | 7,800 |
| 2016/02/09 | 2,953 | 2,953 | 2,855 | 2,871 | -164 | -5.4% | 10,300 |
| 2016/02/08 | 3,040 | 3,100 | 3,035 | 3,035 | -80 | -2.6% | 10,500 |
| 2016/02/05 | 3,235 | 3,235 | 3,050 | 3,115 | -80 | -2.5% | 5,100 |
| 2016/02/04 | 3,315 | 3,415 | 3,195 | 3,195 | -190 | -5.6% | 5,400 |
| 2016/02/03 | 3,490 | 3,555 | 3,315 | 3,385 | -125 | -3.6% | 6,900 |
| 2016/02/02 | 3,510 | 3,570 | 3,500 | 3,510 | ±0 | ±0% | 4,100 |
| 2016/02/01 | 3,535 | 3,575 | 3,490 | 3,510 | -70 | -2% | 13,100 |
| 2016/01/29 | 3,625 | 3,685 | 3,450 | 3,580 | +30 | +0.8% | 11,900 |
| 2016/01/28 | 3,625 | 3,690 | 3,550 | 3,550 | -145 | -3.9% | 9,500 |
| 2016/01/27 | 3,585 | 3,715 | 3,585 | 3,695 | +135 | +3.8% | 2,200 |
| 2016/01/26 | 3,690 | 3,690 | 3,555 | 3,560 | -200 | -5.3% | 4,000 |
| 2016/01/25 | 3,895 | 3,895 | 3,735 | 3,760 | -25 | -0.7% | 2,400 |
| 2016/01/22 | 3,545 | 3,820 | 3,545 | 3,785 | +240 | +6.8% | 3,700 |
| 2016/01/21 | 3,660 | 3,730 | 3,545 | 3,545 | -170 | -4.6% | 6,800 |
| 2016/01/20 | 3,835 | 3,835 | 3,620 | 3,715 | -50 | -1.3% | 8,200 |
| 2016/01/19 | 3,850 | 3,850 | 3,735 | 3,765 | -150 | -3.8% | 14,200 |
| 2016/01/18 | 3,750 | 3,915 | 3,750 | 3,915 | +60 | +1.6% | 4,200 |
| 2016/01/15 | 3,950 | 3,965 | 3,840 | 3,855 | -95 | -2.4% | 4,300 |
| 2016/01/14 | 3,870 | 4,100 | 3,870 | 3,950 | -75 | -1.9% | 13,100 |
| 2016/01/13 | 4,000 | 4,070 | 3,985 | 4,025 | +125 | +3.2% | 6,700 |
| 2016/01/12 | 3,970 | 3,975 | 3,900 | 3,900 | -105 | -2.6% | 7,900 |
| 2016/01/08 | 4,095 | 4,095 | 4,000 | 4,005 | -90 | -2.2% | 4,500 |
| 2016/01/07 | 4,145 | 4,160 | 4,080 | 4,095 | -50 | -1.2% | 5,300 |
| 2016/01/06 | 4,320 | 4,320 | 4,120 | 4,145 | -130 | -3% | 5,200 |
| 2016/01/05 | 4,235 | 4,360 | 4,225 | 4,275 | -20 | -0.5% | 4,300 |
| 2016/01/04 | 4,440 | 4,505 | 4,285 | 4,295 | -215 | -4.8% | 5,600 |
| 2015/12/30 | 4,620 | 4,620 | 4,455 | 4,510 | -160 | -3.4% | 13,100 |
| 2015/12/29 | 4,395 | 4,670 | 4,365 | 4,670 | +335 | +7.7% | 16,400 |
| 2015/12/28 | 4,295 | 4,365 | 4,290 | 4,335 | +15 | +0.3% | 1,300 |
| 2015/12/25 | 4,320 | 4,370 | 4,310 | 4,320 | ±0 | ±0% | 4,100 |
| 2015/12/24 | 4,280 | 4,330 | 4,255 | 4,320 | +10 | +0.2% | 6,300 |
| 2015/12/22 | 4,370 | 4,370 | 4,250 | 4,310 | -15 | -0.3% | 7,100 |
| 2015/12/21 | 4,280 | 4,365 | 4,235 | 4,325 | -15 | -0.3% | 8,300 |
| 2015/12/18 | 4,410 | 4,420 | 4,340 | 4,340 | -85 | -1.9% | 7,200 |
| 2015/12/17 | 4,460 | 4,485 | 4,405 | 4,425 | -30 | -0.7% | 16,200 |
| 2015/12/16 | 4,350 | 4,475 | 4,350 | 4,455 | +50 | +1.1% | 5,700 |
| 2015/12/15 | 4,445 | 4,490 | 4,380 | 4,405 | -60 | -1.3% | 7,100 |
| 2015/12/14 | 4,470 | 4,590 | 4,330 | 4,465 | -90 | -2% | 9,900 |
2301～
2350
件表示中 / 7003件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 157,400円 | -2.8% | -22.5% | 3.18% | 11.18倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 73,800円 | -1.0% | -5.8% | 4.34% | 7.79倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,900円 | +7.1% | +3.3% | 1.43% | 5.52倍 | 2.09倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 高知銀行 | 83,500円 | +2.2% | +55.2% | 2.99% | 6.47倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 136,000円 | +6.8% | +23.3% | 3.68% | 7.52倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
