富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/07/07 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 100 |
| 2014/07/04 | 1,690 | 1,720 | 1,690 | 1,690 | -20 | -1.2% | 1,300 |
| 2014/07/03 | 1,710 | 1,710 | 1,710 | 1,710 | -10 | -0.6% | 400 |
| 2014/07/02 | 1,720 | 1,720 | 1,720 | 1,720 | +20 | +1.2% | 100 |
| 2014/07/01 | 1,700 | 1,700 | 1,700 | 1,700 | +70 | +4.3% | 200 |
| 2014/06/30 | 1,680 | 1,680 | 1,630 | 1,630 | - | - | 800 |
| 2014/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/26 | 1,690 | 1,690 | 1,690 | 1,690 | -10 | -0.6% | 100 |
| 2014/06/25 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 1,000 |
| 2014/06/24 | 1,740 | 1,740 | 1,700 | 1,700 | - | - | 300 |
| 2014/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/20 | 1,710 | 1,730 | 1,700 | 1,700 | -10 | -0.6% | 2,300 |
| 2014/06/19 | 1,700 | 1,710 | 1,700 | 1,710 | +10 | +0.6% | 500 |
| 2014/06/18 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 400 |
| 2014/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/16 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 200 |
| 2014/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/11 | 1,710 | 1,710 | 1,700 | 1,710 | +20 | +1.2% | 3,700 |
| 2014/06/10 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 300 |
| 2014/06/09 | 1,680 | 1,690 | 1,680 | 1,690 | - | - | 500 |
| 2014/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/04 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 100 |
| 2014/06/03 | 1,700 | 1,700 | 1,690 | 1,690 | - | - | 200 |
| 2014/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/30 | 1,660 | 1,700 | 1,660 | 1,700 | - | - | 1,800 |
| 2014/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/28 | 1,660 | 1,670 | 1,650 | 1,650 | - | - | 300 |
| 2014/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/22 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 100 |
| 2014/05/21 | 1,650 | 1,670 | 1,650 | 1,670 | +20 | +1.2% | 1,200 |
| 2014/05/20 | 1,650 | 1,650 | 1,650 | 1,650 | +20 | +1.2% | 400 |
| 2014/05/19 | 1,630 | 1,630 | 1,630 | 1,630 | -30 | -1.8% | 400 |
| 2014/05/16 | 1,660 | 1,660 | 1,650 | 1,660 | ±0 | ±0% | 400 |
| 2014/05/15 | 1,660 | 1,660 | 1,660 | 1,660 | +30 | +1.8% | 400 |
| 2014/05/14 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 300 |
| 2014/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/09 | 1,660 | 1,660 | 1,660 | 1,660 | +20 | +1.2% | 200 |
| 2014/05/08 | 1,620 | 1,640 | 1,620 | 1,640 | -10 | -0.6% | 500 |
| 2014/05/07 | 1,650 | 1,650 | 1,650 | 1,650 | -50 | -2.9% | 300 |
| 2014/05/02 | 1,650 | 1,700 | 1,650 | 1,700 | +70 | +4.3% | 1,100 |
| 2014/05/01 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 200 |
| 2014/04/30 | 1,630 | 1,630 | 1,630 | 1,630 | -10 | -0.6% | 100 |
| 2014/04/28 | 1,640 | 1,640 | 1,640 | 1,640 | ±0 | ±0% | 100 |
| 2014/04/25 | 1,630 | 1,640 | 1,630 | 1,640 | -40 | -2.4% | 400 |
2701～
2750
件表示中 / 7003件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 157,400円 | -2.8% | -22.5% | 3.18% | 11.18倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 73,800円 | -1.0% | -5.8% | 4.34% | 7.79倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,900円 | +7.1% | +3.3% | 1.43% | 5.52倍 | 2.09倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 高知銀行 | 83,500円 | +2.2% | +55.2% | 2.99% | 6.47倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 136,000円 | +6.8% | +23.3% | 3.68% | 7.52倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
