富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/22 | 1,630 | 1,630 | 1,620 | 1,620 | -10 | -0.6% | 800 |
| 2013/11/21 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 300 |
| 2013/11/20 | 1,610 | 1,630 | 1,610 | 1,630 | +20 | +1.2% | 1,500 |
| 2013/11/19 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 1,700 |
| 2013/11/18 | 1,610 | 1,630 | 1,610 | 1,610 | +10 | +0.6% | 2,300 |
| 2013/11/15 | 1,600 | 1,610 | 1,600 | 1,600 | -10 | -0.6% | 700 |
| 2013/11/14 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 100 |
| 2013/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/11/12 | 1,610 | 1,610 | 1,600 | 1,610 | ±0 | ±0% | 600 |
| 2013/11/11 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 1,000 |
| 2013/11/08 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 600 |
| 2013/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/11/06 | 1,610 | 1,610 | 1,610 | 1,610 | -10 | -0.6% | 100 |
| 2013/11/05 | 1,640 | 1,640 | 1,620 | 1,620 | +10 | +0.6% | 700 |
| 2013/11/01 | 1,610 | 1,610 | 1,610 | 1,610 | -10 | -0.6% | 600 |
| 2013/10/31 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 100 |
| 2013/10/30 | 1,620 | 1,620 | 1,620 | 1,620 | +10 | +0.6% | 300 |
| 2013/10/29 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 200 |
| 2013/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/25 | 1,640 | 1,640 | 1,640 | 1,640 | +20 | +1.2% | 700 |
| 2013/10/24 | 1,620 | 1,620 | 1,620 | 1,620 | -30 | -1.8% | 500 |
| 2013/10/23 | 1,630 | 1,650 | 1,630 | 1,650 | +20 | +1.2% | 500 |
| 2013/10/22 | 1,670 | 1,670 | 1,620 | 1,630 | -40 | -2.4% | 4,200 |
| 2013/10/21 | 1,650 | 1,670 | 1,620 | 1,670 | +30 | +1.8% | 2,300 |
| 2013/10/18 | 1,620 | 1,650 | 1,620 | 1,640 | +20 | +1.2% | 1,800 |
| 2013/10/17 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 100 |
| 2013/10/16 | 1,630 | 1,630 | 1,620 | 1,620 | - | - | 200 |
| 2013/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/11 | 1,630 | 1,630 | 1,630 | 1,630 | +10 | +0.6% | 200 |
| 2013/10/10 | 1,620 | 1,620 | 1,620 | 1,620 | +20 | +1.3% | 200 |
| 2013/10/09 | 1,600 | 1,600 | 1,600 | 1,600 | -30 | -1.8% | 100 |
| 2013/10/08 | 1,600 | 1,630 | 1,600 | 1,630 | +10 | +0.6% | 400 |
| 2013/10/07 | 1,620 | 1,620 | 1,620 | 1,620 | - | - | 100 |
| 2013/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/03 | 1,630 | 1,630 | 1,620 | 1,620 | -30 | -1.8% | 400 |
| 2013/10/02 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 100 |
| 2013/10/01 | 1,650 | 1,650 | 1,650 | 1,650 | +30 | +1.9% | 400 |
| 2013/09/30 | 1,630 | 1,630 | 1,620 | 1,620 | -10 | -0.6% | 200 |
| 2013/09/27 | 1,630 | 1,630 | 1,630 | 1,630 | +10 | +0.6% | 200 |
| 2013/09/26 | 1,650 | 1,650 | 1,600 | 1,620 | -120 | -6.9% | 1,100 |
| 2013/09/25 | 1,740 | 1,740 | 1,740 | 1,740 | +50 | +3% | 100 |
| 2013/09/24 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 1,100 |
| 2013/09/20 | 1,660 | 1,700 | 1,660 | 1,690 | +30 | +1.8% | 900 |
| 2013/09/19 | 1,660 | 1,660 | 1,660 | 1,660 | - | - | 400 |
| 2013/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/17 | 1,700 | 1,700 | 1,610 | 1,610 | -40 | -2.4% | 600 |
| 2013/09/13 | 1,650 | 1,650 | 1,650 | 1,650 | -50 | -2.9% | 200 |
| 2013/09/12 | 1,580 | 1,810 | 1,580 | 1,700 | +70 | +4.3% | 4,900 |
| 2013/09/11 | 1,630 | 1,630 | 1,630 | 1,630 | -10 | -0.6% | 400 |
| 2013/09/10 | 1,580 | 1,640 | 1,560 | 1,640 | +20 | +1.2% | 2,700 |
2851～
2900
件表示中 / 7002件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 155,200円 | -2.8% | -22.5% | 3.22% | 11.02倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 34,700円 | +7.1% | +3.3% | 1.44% | 5.49倍 | 2.08倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 24,300円 | +11.1% | - | 2.06% | 16.95倍 | 0.36倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 高知銀行 | 82,600円 | +2.2% | +55.2% | 3.03% | 6.41倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 135,500円 | +6.8% | +23.3% | 3.69% | 7.49倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
