富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/14 | 1,400 | 1,400 | 1,300 | 1,390 | -10 | -0.7% | 4,500 |
| 2011/06/13 | 1,390 | 1,400 | 1,390 | 1,400 | - | - | 4,500 |
| 2011/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/09 | 1,370 | 1,400 | 1,370 | 1,390 | +20 | +1.5% | 700 |
| 2011/06/08 | 1,390 | 1,400 | 1,350 | 1,370 | -20 | -1.4% | 1,400 |
| 2011/06/07 | 1,370 | 1,400 | 1,370 | 1,390 | - | - | 800 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 1,370 | 1,370 | 1,360 | 1,360 | -30 | -2.2% | 200 |
| 2011/06/02 | 1,390 | 1,390 | 1,390 | 1,390 | +20 | +1.5% | 100 |
| 2011/06/01 | 1,350 | 1,370 | 1,350 | 1,370 | +10 | +0.7% | 600 |
| 2011/05/31 | 1,340 | 1,360 | 1,340 | 1,360 | +10 | +0.7% | 400 |
| 2011/05/30 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 500 |
| 2011/05/27 | 1,350 | 1,350 | 1,350 | 1,350 | -10 | -0.7% | 100 |
| 2011/05/26 | 1,380 | 1,380 | 1,330 | 1,360 | -50 | -3.5% | 2,600 |
| 2011/05/25 | 1,410 | 1,410 | 1,410 | 1,410 | +30 | +2.2% | 200 |
| 2011/05/24 | 1,410 | 1,410 | 1,350 | 1,380 | - | - | 800 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 1,400 | 1,400 | 1,350 | 1,380 | -20 | -1.4% | 2,500 |
| 2011/05/19 | 1,360 | 1,400 | 1,360 | 1,400 | +30 | +2.2% | 700 |
| 2011/05/18 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 200 |
| 2011/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/16 | 1,370 | 1,370 | 1,350 | 1,350 | +10 | +0.7% | 400 |
| 2011/05/13 | 1,360 | 1,370 | 1,320 | 1,340 | -70 | -5% | 3,500 |
| 2011/05/12 | 1,390 | 1,410 | 1,380 | 1,410 | ±0 | ±0% | 300 |
| 2011/05/11 | 1,330 | 1,410 | 1,330 | 1,410 | +40 | +2.9% | 900 |
| 2011/05/10 | 1,400 | 1,400 | 1,370 | 1,370 | ±0 | ±0% | 400 |
| 2011/05/09 | 1,380 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 400 |
| 2011/05/06 | 1,440 | 1,440 | 1,380 | 1,380 | -30 | -2.1% | 700 |
| 2011/05/02 | 1,410 | 1,410 | 1,410 | 1,410 | +10 | +0.7% | 200 |
| 2011/04/28 | 1,390 | 1,420 | 1,390 | 1,400 | -40 | -2.8% | 1,200 |
| 2011/04/27 | 1,440 | 1,440 | 1,410 | 1,440 | - | - | 1,100 |
| 2011/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/25 | 1,430 | 1,450 | 1,430 | 1,450 | -20 | -1.4% | 300 |
| 2011/04/22 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 100 |
| 2011/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/20 | 1,500 | 1,500 | 1,450 | 1,450 | - | - | 1,800 |
| 2011/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/18 | 1,500 | 1,500 | 1,500 | 1,500 | +20 | +1.4% | 100 |
| 2011/04/15 | 1,440 | 1,480 | 1,400 | 1,480 | - | - | 900 |
| 2011/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/13 | 1,450 | 1,450 | 1,450 | 1,450 | -20 | -1.4% | 200 |
| 2011/04/12 | 1,480 | 1,480 | 1,470 | 1,470 | - | - | 200 |
| 2011/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/07 | 1,480 | 1,480 | 1,480 | 1,480 | +40 | +2.8% | 100 |
| 2011/04/06 | 1,480 | 1,480 | 1,440 | 1,440 | -30 | -2% | 600 |
| 2011/04/05 | 1,480 | 1,480 | 1,460 | 1,470 | -50 | -3.3% | 500 |
| 2011/04/04 | 1,520 | 1,520 | 1,520 | 1,520 | +40 | +2.7% | 100 |
| 2011/04/01 | 1,480 | 1,480 | 1,480 | 1,480 | +30 | +2.1% | 100 |
| 2011/03/31 | 1,500 | 1,500 | 1,450 | 1,450 | -50 | -3.3% | 700 |
3401～
3450
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,100円 | +3.5% | +58.6% | 3.29% | 8.53倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 31,900円 | +0.2% | - | 1.57% | 5.72倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 66,500円 | -7.2% | +0.4% | 4.51% | 7.01倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 筑邦銀 | 130,900円 | +3.4% | +6.6% | 3.82% | 8.75倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 76,200円 | -8.7% | -38.5% | 3.28% | 9.64倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
