富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/29 | 1,520 | 1,520 | 1,520 | 1,520 | +20 | +1.3% | 200 |
| 2010/10/28 | 1,520 | 1,520 | 1,500 | 1,500 | -50 | -3.2% | 600 |
| 2010/10/27 | 1,550 | 1,550 | 1,550 | 1,550 | -50 | -3.1% | 100 |
| 2010/10/26 | 1,610 | 1,610 | 1,550 | 1,600 | - | - | 1,200 |
| 2010/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/22 | 1,690 | 1,690 | 1,620 | 1,620 | -50 | -3% | 400 |
| 2010/10/21 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 800 |
| 2010/10/20 | 1,620 | 1,670 | 1,620 | 1,670 | +50 | +3.1% | 700 |
| 2010/10/19 | 1,690 | 1,690 | 1,620 | 1,620 | -70 | -4.1% | 900 |
| 2010/10/18 | 1,740 | 1,740 | 1,680 | 1,690 | ±0 | ±0% | 900 |
| 2010/10/15 | 1,730 | 1,750 | 1,690 | 1,690 | -10 | -0.6% | 600 |
| 2010/10/14 | 1,620 | 1,700 | 1,620 | 1,700 | +80 | +4.9% | 300 |
| 2010/10/13 | 1,620 | 1,620 | 1,620 | 1,620 | -20 | -1.2% | 100 |
| 2010/10/12 | 1,670 | 1,670 | 1,640 | 1,640 | +10 | +0.6% | 700 |
| 2010/10/08 | 1,740 | 1,740 | 1,600 | 1,630 | -80 | -4.7% | 2,200 |
| 2010/10/07 | 1,750 | 1,750 | 1,710 | 1,710 | -20 | -1.2% | 400 |
| 2010/10/06 | 1,730 | 1,730 | 1,730 | 1,730 | -20 | -1.1% | 200 |
| 2010/10/05 | 1,750 | 1,750 | 1,750 | 1,750 | -40 | -2.2% | 100 |
| 2010/10/04 | 1,790 | 1,790 | 1,790 | 1,790 | +40 | +2.3% | 400 |
| 2010/10/01 | 1,750 | 1,750 | 1,750 | 1,750 | -40 | -2.2% | 200 |
| 2010/09/30 | 1,750 | 1,790 | 1,700 | 1,790 | +40 | +2.3% | 1,300 |
| 2010/09/29 | 1,750 | 1,750 | 1,700 | 1,750 | ±0 | ±0% | 1,200 |
| 2010/09/28 | 1,750 | 1,760 | 1,750 | 1,750 | -50 | -2.8% | 1,200 |
| 2010/09/27 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 500 |
| 2010/09/24 | 1,750 | 1,800 | 1,750 | 1,800 | ±0 | ±0% | 800 |
| 2010/09/22 | 1,750 | 1,800 | 1,750 | 1,800 | - | - | 700 |
| 2010/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/17 | 1,800 | 1,800 | 1,750 | 1,750 | ±0 | ±0% | 1,100 |
| 2010/09/16 | 1,750 | 1,750 | 1,700 | 1,750 | +30 | +1.7% | 1,700 |
| 2010/09/15 | 1,750 | 1,750 | 1,720 | 1,720 | -30 | -1.7% | 800 |
| 2010/09/14 | 1,810 | 1,810 | 1,750 | 1,750 | - | - | 1,500 |
| 2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 1,780 | 1,840 | 1,780 | 1,840 | - | - | 400 |
| 2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 1,760 | 1,760 | 1,760 | 1,760 | -50 | -2.8% | 400 |
| 2010/09/03 | 1,760 | 1,810 | 1,760 | 1,810 | +10 | +0.6% | 700 |
| 2010/09/02 | 1,860 | 1,870 | 1,800 | 1,800 | - | - | 400 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 1,770 | 1,770 | 1,760 | 1,760 | ±0 | ±0% | 500 |
| 2010/08/30 | 1,760 | 1,760 | 1,760 | 1,760 | -40 | -2.2% | 200 |
| 2010/08/27 | 1,820 | 1,820 | 1,800 | 1,800 | -70 | -3.7% | 1,900 |
| 2010/08/26 | 1,890 | 1,890 | 1,850 | 1,870 | -70 | -3.6% | 800 |
| 2010/08/25 | 1,850 | 1,940 | 1,850 | 1,940 | +40 | +2.1% | 1,200 |
| 2010/08/24 | 1,870 | 1,900 | 1,850 | 1,900 | +60 | +3.3% | 1,000 |
| 2010/08/23 | 1,880 | 1,880 | 1,840 | 1,840 | -40 | -2.1% | 1,400 |
| 2010/08/20 | 1,880 | 1,880 | 1,880 | 1,880 | - | - | 800 |
| 2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/18 | 1,890 | 1,890 | 1,890 | 1,890 | - | - | 1,000 |
3551～
3600
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 31,900円 | +0.2% | - | 1.57% | 5.72倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 65,600円 | -7.2% | +0.4% | 4.57% | 6.92倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 筑邦銀 | 131,000円 | +3.4% | +6.6% | 3.82% | 8.76倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 73,800円 | -8.7% | -38.5% | 3.39% | 9.34倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
