トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/01 | 141 | 144 | 141 | 142 | +1 | +0.7% | 21,000 |
| 2011/07/29 | 141 | 142 | 141 | 141 | -2 | -1.4% | 43,000 |
| 2011/07/28 | 143 | 144 | 142 | 143 | +1 | +0.7% | 43,000 |
| 2011/07/27 | 142 | 145 | 142 | 142 | -2 | -1.4% | 31,000 |
| 2011/07/26 | 144 | 146 | 142 | 144 | ±0 | ±0% | 50,000 |
| 2011/07/25 | 145 | 146 | 144 | 144 | -2 | -1.4% | 59,000 |
| 2011/07/22 | 148 | 148 | 146 | 146 | -2 | -1.4% | 27,000 |
| 2011/07/21 | 149 | 150 | 147 | 148 | ±0 | ±0% | 58,000 |
| 2011/07/20 | 148 | 149 | 148 | 148 | +1 | +0.7% | 31,000 |
| 2011/07/19 | 151 | 151 | 146 | 147 | -4 | -2.6% | 82,000 |
| 2011/07/15 | 148 | 151 | 148 | 151 | +1 | +0.7% | 20,000 |
| 2011/07/14 | 149 | 150 | 148 | 150 | -1 | -0.7% | 34,000 |
| 2011/07/13 | 148 | 151 | 148 | 151 | +2 | +1.3% | 31,000 |
| 2011/07/12 | 148 | 149 | 148 | 149 | -1 | -0.7% | 21,000 |
| 2011/07/11 | 148 | 150 | 148 | 150 | +2 | +1.4% | 86,000 |
| 2011/07/08 | 151 | 152 | 148 | 148 | -3 | -2% | 33,000 |
| 2011/07/07 | 152 | 152 | 146 | 151 | -1 | -0.7% | 33,000 |
| 2011/07/06 | 149 | 152 | 148 | 152 | +2 | +1.3% | 44,000 |
| 2011/07/05 | 151 | 153 | 150 | 150 | -1 | -0.7% | 33,000 |
| 2011/07/04 | 151 | 152 | 150 | 151 | +1 | +0.7% | 48,000 |
| 2011/07/01 | 152 | 153 | 148 | 150 | -2 | -1.3% | 56,000 |
| 2011/06/30 | 150 | 152 | 149 | 152 | +4 | +2.7% | 31,000 |
| 2011/06/29 | 150 | 150 | 147 | 148 | +1 | +0.7% | 10,000 |
| 2011/06/28 | 146 | 149 | 146 | 147 | +1 | +0.7% | 18,000 |
| 2011/06/27 | 146 | 148 | 146 | 146 | -2 | -1.4% | 30,000 |
| 2011/06/24 | 149 | 150 | 144 | 148 | -2 | -1.3% | 62,000 |
| 2011/06/23 | 150 | 151 | 149 | 150 | -1 | -0.7% | 65,000 |
| 2011/06/22 | 146 | 151 | 146 | 151 | +6 | +4.1% | 41,000 |
| 2011/06/21 | 141 | 145 | 141 | 145 | +4 | +2.8% | 24,000 |
| 2011/06/20 | 141 | 143 | 140 | 141 | ±0 | ±0% | 31,000 |
| 2011/06/17 | 144 | 144 | 141 | 141 | -3 | -2.1% | 53,000 |
| 2011/06/16 | 148 | 149 | 144 | 144 | -6 | -4% | 56,000 |
| 2011/06/15 | 153 | 153 | 146 | 150 | +1 | +0.7% | 129,000 |
| 2011/06/14 | 146 | 149 | 146 | 149 | +4 | +2.8% | 40,000 |
| 2011/06/13 | 142 | 145 | 142 | 145 | +4 | +2.8% | 19,000 |
| 2011/06/10 | 144 | 146 | 140 | 141 | -2 | -1.4% | 119,000 |
| 2011/06/09 | 140 | 143 | 140 | 143 | +2 | +1.4% | 14,000 |
| 2011/06/08 | 142 | 143 | 140 | 141 | -1 | -0.7% | 24,000 |
| 2011/06/07 | 141 | 143 | 141 | 142 | ±0 | ±0% | 21,000 |
| 2011/06/06 | 143 | 143 | 142 | 142 | +3 | +2.2% | 47,000 |
| 2011/06/03 | 142 | 142 | 139 | 139 | -2 | -1.4% | 42,000 |
| 2011/06/02 | 138 | 141 | 138 | 141 | ±0 | ±0% | 41,000 |
| 2011/06/01 | 146 | 146 | 140 | 141 | -3 | -2.1% | 25,000 |
| 2011/05/31 | 143 | 146 | 143 | 144 | +1 | +0.7% | 28,000 |
| 2011/05/30 | 142 | 144 | 141 | 143 | +1 | +0.7% | 19,000 |
| 2011/05/27 | 145 | 146 | 142 | 142 | -3 | -2.1% | 23,000 |
| 2011/05/26 | 144 | 146 | 144 | 145 | +2 | +1.4% | 33,000 |
| 2011/05/25 | 144 | 144 | 143 | 143 | -1 | -0.7% | 17,000 |
| 2011/05/24 | 141 | 144 | 141 | 144 | +2 | +1.4% | 11,000 |
| 2011/05/23 | 145 | 145 | 142 | 142 | -2 | -1.4% | 45,000 |
3151～
3200
件表示中 / 3477件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 121,900円 | +1.0% | -4.8% | 4.10% | 10.52倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 163,400円 | -7.4% | - | 3.67% | 10.48倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 161,900円 | -8.1% | -0.2% | 3.71% | 7.10倍 | 0.20倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 138,800円 | +2.4% | -7.0% | 3.60% | 12.37倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 119,400円 | -2.9% | +7.1% | 4.19% | 7.57倍 | 0.39倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
