トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/20 | 143 | 145 | 143 | 144 | +1 | +0.7% | 33,000 |
| 2011/05/19 | 146 | 147 | 143 | 143 | -5 | -3.4% | 21,000 |
| 2011/05/18 | 148 | 150 | 148 | 148 | +1 | +0.7% | 30,000 |
| 2011/05/17 | 148 | 148 | 147 | 147 | +1 | +0.7% | 14,000 |
| 2011/05/16 | 150 | 150 | 146 | 146 | -2 | -1.4% | 34,000 |
| 2011/05/13 | 150 | 150 | 148 | 148 | -2 | -1.3% | 40,000 |
| 2011/05/12 | 151 | 151 | 150 | 150 | +1 | +0.7% | 10,000 |
| 2011/05/11 | 151 | 152 | 149 | 149 | -2 | -1.3% | 15,000 |
| 2011/05/10 | 151 | 153 | 150 | 151 | ±0 | ±0% | 27,000 |
| 2011/05/09 | 153 | 153 | 151 | 151 | -2 | -1.3% | 23,000 |
| 2011/05/06 | 152 | 153 | 151 | 153 | +1 | +0.7% | 12,000 |
| 2011/05/02 | 154 | 154 | 152 | 152 | -1 | -0.7% | 18,000 |
| 2011/04/28 | 152 | 153 | 152 | 153 | +2 | +1.3% | 17,000 |
| 2011/04/27 | 149 | 153 | 149 | 151 | +3 | +2% | 41,000 |
| 2011/04/26 | 151 | 153 | 147 | 148 | -7 | -4.5% | 143,000 |
| 2011/04/25 | 156 | 156 | 155 | 155 | -1 | -0.6% | 14,000 |
| 2011/04/22 | 156 | 156 | 154 | 156 | ±0 | ±0% | 35,000 |
| 2011/04/21 | 155 | 157 | 155 | 156 | +1 | +0.6% | 35,000 |
| 2011/04/20 | 154 | 155 | 153 | 155 | +2 | +1.3% | 25,000 |
| 2011/04/19 | 153 | 154 | 150 | 153 | ±0 | ±0% | 31,000 |
| 2011/04/18 | 153 | 155 | 153 | 153 | -3 | -1.9% | 14,000 |
| 2011/04/15 | 157 | 158 | 156 | 156 | -1 | -0.6% | 14,000 |
| 2011/04/14 | 154 | 157 | 154 | 157 | +1 | +0.6% | 33,000 |
| 2011/04/13 | 155 | 157 | 155 | 156 | +1 | +0.6% | 15,000 |
| 2011/04/12 | 155 | 156 | 155 | 155 | -2 | -1.3% | 25,000 |
| 2011/04/11 | 159 | 161 | 157 | 157 | -1 | -0.6% | 37,000 |
| 2011/04/08 | 153 | 158 | 153 | 158 | +5 | +3.3% | 35,000 |
| 2011/04/07 | 153 | 156 | 153 | 153 | +1 | +0.7% | 26,000 |
| 2011/04/06 | 156 | 156 | 152 | 152 | -3 | -1.9% | 34,000 |
| 2011/04/05 | 156 | 156 | 152 | 155 | -2 | -1.3% | 45,000 |
| 2011/04/04 | 160 | 160 | 156 | 157 | ±0 | ±0% | 15,000 |
| 2011/04/01 | 162 | 163 | 157 | 157 | -5 | -3.1% | 28,000 |
| 2011/03/31 | 161 | 162 | 160 | 162 | +1 | +0.6% | 54,000 |
| 2011/03/30 | 159 | 161 | 158 | 161 | +2 | +1.3% | 78,000 |
| 2011/03/29 | 158 | 160 | 156 | 159 | -1 | -0.6% | 79,000 |
| 2011/03/28 | 157 | 160 | 157 | 160 | +6 | +3.9% | 104,000 |
| 2011/03/25 | 157 | 157 | 153 | 154 | ±0 | ±0% | 44,000 |
| 2011/03/24 | 158 | 158 | 154 | 154 | -3 | -1.9% | 64,000 |
| 2011/03/23 | 158 | 158 | 155 | 157 | +4 | +2.6% | 50,000 |
| 2011/03/22 | 155 | 158 | 153 | 153 | ±0 | ±0% | 74,000 |
| 2011/03/18 | 148 | 153 | 148 | 153 | +6 | +4.1% | 75,000 |
| 2011/03/17 | 141 | 147 | 138 | 147 | +1 | +0.7% | 107,000 |
| 2011/03/16 | 139 | 148 | 139 | 146 | +8 | +5.8% | 158,000 |
| 2011/03/15 | 142 | 143 | 118 | 138 | -5 | -3.5% | 194,000 |
| 2011/03/14 | 142 | 149 | 140 | 143 | -9 | -5.9% | 94,000 |
| 2011/03/11 | 152 | 154 | 152 | 152 | -1 | -0.7% | 184,000 |
| 2011/03/10 | 155 | 156 | 153 | 153 | -2 | -1.3% | 51,000 |
| 2011/03/09 | 157 | 157 | 155 | 155 | +1 | +0.6% | 29,000 |
| 2011/03/08 | 156 | 156 | 154 | 154 | -1 | -0.6% | 53,000 |
| 2011/03/07 | 158 | 158 | 155 | 155 | -2 | -1.3% | 39,000 |
3201～
3250
件表示中 / 3477件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 121,900円 | +1.0% | -4.8% | 4.10% | 10.52倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 163,400円 | -7.4% | - | 3.67% | 10.48倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 161,900円 | -8.1% | -0.2% | 3.71% | 7.10倍 | 0.20倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 138,800円 | +2.4% | -7.0% | 3.60% | 12.37倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 119,400円 | -2.9% | +7.1% | 4.19% | 7.57倍 | 0.39倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
