福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/13 | 90 | 91 | 89 | 91 | +2 | +2.2% | 356,000 |
| 2016/07/12 | 90 | 91 | 89 | 89 | ±0 | ±0% | 927,000 |
| 2016/07/11 | 87 | 89 | 86 | 89 | +3 | +3.5% | 648,000 |
| 2016/07/08 | 87 | 87 | 86 | 86 | ±0 | ±0% | 96,000 |
| 2016/07/07 | 86 | 87 | 86 | 86 | ±0 | ±0% | 166,000 |
| 2016/07/06 | 86 | 87 | 86 | 86 | ±0 | ±0% | 439,000 |
| 2016/07/05 | 87 | 87 | 86 | 86 | -2 | -2.3% | 261,000 |
| 2016/07/04 | 87 | 88 | 86 | 88 | +1 | +1.1% | 272,000 |
| 2016/07/01 | 87 | 88 | 87 | 87 | ±0 | ±0% | 260,000 |
| 2016/06/30 | 87 | 88 | 87 | 87 | ±0 | ±0% | 341,000 |
| 2016/06/29 | 87 | 88 | 86 | 87 | +1 | +1.2% | 204,000 |
| 2016/06/28 | 85 | 88 | 85 | 86 | ±0 | ±0% | 405,000 |
| 2016/06/27 | 83 | 87 | 83 | 86 | +3 | +3.6% | 701,000 |
| 2016/06/24 | 87 | 88 | 83 | 83 | -4 | -4.6% | 772,000 |
| 2016/06/23 | 83 | 88 | 83 | 87 | +3 | +3.6% | 485,000 |
| 2016/06/22 | 84 | 84 | 83 | 84 | ±0 | ±0% | 122,000 |
| 2016/06/21 | 84 | 85 | 84 | 84 | ±0 | ±0% | 126,000 |
| 2016/06/20 | 83 | 85 | 83 | 84 | +1 | +1.2% | 171,000 |
| 2016/06/17 | 83 | 84 | 82 | 83 | +1 | +1.2% | 333,000 |
| 2016/06/16 | 82 | 83 | 80 | 82 | ±0 | ±0% | 701,000 |
| 2016/06/15 | 82 | 84 | 82 | 82 | -1 | -1.2% | 247,000 |
| 2016/06/14 | 83 | 84 | 82 | 83 | ±0 | ±0% | 625,000 |
| 2016/06/13 | 85 | 85 | 83 | 83 | -3 | -3.5% | 969,000 |
| 2016/06/10 | 87 | 87 | 86 | 86 | -1 | -1.1% | 358,000 |
| 2016/06/09 | 87 | 87 | 85 | 87 | ±0 | ±0% | 431,000 |
| 2016/06/08 | 87 | 88 | 86 | 87 | ±0 | ±0% | 269,000 |
| 2016/06/07 | 86 | 88 | 86 | 87 | +1 | +1.2% | 447,000 |
| 2016/06/06 | 86 | 87 | 85 | 86 | -1 | -1.1% | 350,000 |
| 2016/06/03 | 87 | 88 | 87 | 87 | ±0 | ±0% | 341,000 |
| 2016/06/02 | 89 | 89 | 86 | 87 | -3 | -3.3% | 1,034,000 |
| 2016/06/01 | 89 | 90 | 88 | 90 | +1 | +1.1% | 618,000 |
| 2016/05/31 | 88 | 89 | 88 | 89 | +1 | +1.1% | 287,000 |
| 2016/05/30 | 87 | 89 | 87 | 88 | +1 | +1.1% | 234,000 |
| 2016/05/27 | 87 | 88 | 86 | 87 | ±0 | ±0% | 209,000 |
| 2016/05/26 | 88 | 89 | 87 | 87 | -1 | -1.1% | 366,000 |
| 2016/05/25 | 87 | 88 | 87 | 88 | +1 | +1.1% | 149,000 |
| 2016/05/24 | 87 | 87 | 86 | 87 | ±0 | ±0% | 185,000 |
| 2016/05/23 | 85 | 87 | 85 | 87 | +1 | +1.2% | 736,000 |
| 2016/05/20 | 85 | 86 | 85 | 86 | +1 | +1.2% | 332,000 |
| 2016/05/19 | 86 | 87 | 85 | 85 | ±0 | ±0% | 352,000 |
| 2016/05/18 | 85 | 88 | 84 | 85 | ±0 | ±0% | 1,104,000 |
| 2016/05/17 | 84 | 85 | 83 | 85 | +1 | +1.2% | 513,000 |
| 2016/05/16 | 85 | 86 | 82 | 84 | -2 | -2.3% | 1,050,000 |
| 2016/05/13 | 86 | 87 | 85 | 86 | +1 | +1.2% | 1,277,000 |
| 2016/05/12 | 85 | 86 | 85 | 85 | -1 | -1.2% | 242,000 |
| 2016/05/11 | 87 | 88 | 86 | 86 | ±0 | ±0% | 378,000 |
| 2016/05/10 | 86 | 88 | 86 | 86 | ±0 | ±0% | 1,211,000 |
| 2016/05/09 | 85 | 87 | 85 | 86 | +1 | +1.2% | 466,000 |
| 2016/05/06 | 87 | 87 | 85 | 85 | -1 | -1.2% | 432,000 |
| 2016/05/02 | 88 | 88 | 85 | 86 | -5 | -5.5% | 1,058,000 |
2151～
2200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,300円 | -1.5% | - | 2.35% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 120,900円 | -4.2% | -30.8% | 4.14% | 6.42倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 80,500円 | +4.4% | +17.9% | 4.35% | 3.82倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
