福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/02 | 97 | 97 | 96 | 97 | +1 | +1% | 596,000 |
| 2015/12/01 | 96 | 97 | 96 | 96 | -1 | -1% | 684,000 |
| 2015/11/30 | 96 | 97 | 95 | 97 | ±0 | ±0% | 1,320,000 |
| 2015/11/27 | 96 | 97 | 96 | 97 | ±0 | ±0% | 573,000 |
| 2015/11/26 | 97 | 97 | 96 | 97 | ±0 | ±0% | 676,000 |
| 2015/11/25 | 97 | 98 | 96 | 97 | -1 | -1% | 926,000 |
| 2015/11/24 | 98 | 98 | 96 | 98 | ±0 | ±0% | 3,213,000 |
| 2015/11/20 | 97 | 98 | 97 | 98 | ±0 | ±0% | 899,000 |
| 2015/11/19 | 97 | 98 | 96 | 98 | +1 | +1% | 1,807,000 |
| 2015/11/18 | 96 | 97 | 95 | 97 | +1 | +1% | 925,000 |
| 2015/11/17 | 95 | 96 | 95 | 96 | +2 | +2.1% | 348,000 |
| 2015/11/16 | 94 | 95 | 94 | 94 | -1 | -1.1% | 453,000 |
| 2015/11/13 | 95 | 96 | 94 | 95 | -1 | -1% | 1,350,000 |
| 2015/11/12 | 95 | 96 | 95 | 96 | ±0 | ±0% | 629,000 |
| 2015/11/11 | 96 | 96 | 95 | 96 | ±0 | ±0% | 1,143,000 |
| 2015/11/10 | 95 | 96 | 95 | 96 | ±0 | ±0% | 1,249,000 |
| 2015/11/09 | 95 | 97 | 94 | 96 | +1 | +1.1% | 1,272,000 |
| 2015/11/06 | 94 | 95 | 94 | 95 | +1 | +1.1% | 442,000 |
| 2015/11/05 | 95 | 95 | 94 | 94 | -1 | -1.1% | 510,000 |
| 2015/11/04 | 96 | 97 | 94 | 95 | -1 | -1% | 1,255,000 |
| 2015/11/02 | 95 | 97 | 94 | 96 | ±0 | ±0% | 1,548,000 |
| 2015/10/30 | 96 | 97 | 96 | 96 | ±0 | ±0% | 874,000 |
| 2015/10/29 | 97 | 97 | 96 | 96 | -1 | -1% | 244,000 |
| 2015/10/28 | 97 | 98 | 96 | 97 | ±0 | ±0% | 720,000 |
| 2015/10/27 | 99 | 99 | 97 | 97 | -1 | -1% | 1,822,000 |
| 2015/10/26 | 97 | 98 | 97 | 98 | +2 | +2.1% | 756,000 |
| 2015/10/23 | 97 | 97 | 96 | 96 | ±0 | ±0% | 441,000 |
| 2015/10/22 | 95 | 97 | 95 | 96 | ±0 | ±0% | 825,000 |
| 2015/10/21 | 95 | 97 | 95 | 96 | +1 | +1.1% | 1,172,000 |
| 2015/10/20 | 96 | 96 | 95 | 95 | -1 | -1% | 751,000 |
| 2015/10/19 | 95 | 96 | 94 | 96 | +2 | +2.1% | 1,533,000 |
| 2015/10/16 | 95 | 96 | 94 | 94 | ±0 | ±0% | 1,327,000 |
| 2015/10/15 | 94 | 96 | 94 | 94 | ±0 | ±0% | 660,000 |
| 2015/10/14 | 94 | 95 | 93 | 94 | ±0 | ±0% | 959,000 |
| 2015/10/13 | 94 | 95 | 94 | 94 | -1 | -1.1% | 320,000 |
| 2015/10/09 | 94 | 95 | 93 | 95 | +1 | +1.1% | 857,000 |
| 2015/10/08 | 94 | 95 | 93 | 94 | ±0 | ±0% | 1,507,000 |
| 2015/10/07 | 93 | 94 | 93 | 94 | +1 | +1.1% | 594,000 |
| 2015/10/06 | 92 | 94 | 91 | 93 | +2 | +2.2% | 1,657,000 |
| 2015/10/05 | 91 | 92 | 90 | 91 | ±0 | ±0% | 780,000 |
| 2015/10/02 | 91 | 91 | 90 | 91 | ±0 | ±0% | 455,000 |
| 2015/10/01 | 90 | 91 | 90 | 91 | +1 | +1.1% | 818,000 |
| 2015/09/30 | 89 | 90 | 89 | 90 | +2 | +2.3% | 370,000 |
| 2015/09/29 | 89 | 90 | 88 | 88 | -2 | -2.2% | 762,000 |
| 2015/09/28 | 90 | 91 | 89 | 90 | ±0 | ±0% | 640,000 |
| 2015/09/25 | 89 | 91 | 89 | 90 | +1 | +1.1% | 888,000 |
| 2015/09/24 | 90 | 91 | 89 | 89 | -3 | -3.3% | 653,000 |
| 2015/09/18 | 91 | 92 | 90 | 92 | +1 | +1.1% | 1,023,000 |
| 2015/09/17 | 91 | 92 | 91 | 91 | -1 | -1.1% | 466,000 |
| 2015/09/16 | 90 | 92 | 90 | 92 | +2 | +2.2% | 558,000 |
2301～
2350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,300円 | -1.5% | - | 2.35% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 120,900円 | -4.2% | -30.8% | 4.14% | 6.42倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 80,500円 | +4.4% | +17.9% | 4.35% | 3.82倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
