福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/22 | 70 | 71 | 70 | 71 | +1 | +1.4% | 381,000 |
| 2016/02/19 | 72 | 72 | 70 | 70 | -3 | -4.1% | 1,296,000 |
| 2016/02/18 | 73 | 74 | 72 | 73 | +2 | +2.8% | 1,302,000 |
| 2016/02/17 | 71 | 72 | 71 | 71 | ±0 | ±0% | 1,080,000 |
| 2016/02/16 | 70 | 73 | 70 | 71 | +1 | +1.4% | 1,921,000 |
| 2016/02/15 | 70 | 71 | 69 | 70 | +3 | +4.5% | 1,828,000 |
| 2016/02/12 | 69 | 71 | 67 | 67 | -7 | -9.5% | 6,281,000 |
| 2016/02/10 | 78 | 79 | 73 | 74 | -4 | -5.1% | 3,482,000 |
| 2016/02/09 | 80 | 81 | 78 | 78 | -4 | -4.9% | 2,610,000 |
| 2016/02/08 | 81 | 83 | 80 | 82 | +1 | +1.2% | 1,447,000 |
| 2016/02/05 | 84 | 84 | 80 | 81 | -3 | -3.6% | 3,078,000 |
| 2016/02/04 | 85 | 86 | 83 | 84 | -1 | -1.2% | 2,042,000 |
| 2016/02/03 | 86 | 86 | 84 | 85 | -1 | -1.2% | 4,408,000 |
| 2016/02/02 | 86 | 88 | 86 | 86 | ±0 | ±0% | 1,286,000 |
| 2016/02/01 | 89 | 89 | 85 | 86 | -3 | -3.4% | 2,867,000 |
| 2016/01/29 | 89 | 90 | 87 | 89 | +1 | +1.1% | 2,063,000 |
| 2016/01/28 | 89 | 90 | 88 | 88 | -2 | -2.2% | 970,000 |
| 2016/01/27 | 90 | 90 | 88 | 90 | +1 | +1.1% | 436,000 |
| 2016/01/26 | 89 | 89 | 88 | 89 | -1 | -1.1% | 916,000 |
| 2016/01/25 | 90 | 91 | 89 | 90 | ±0 | ±0% | 537,000 |
| 2016/01/22 | 88 | 91 | 88 | 90 | +2 | +2.3% | 1,833,000 |
| 2016/01/21 | 89 | 89 | 88 | 88 | -1 | -1.1% | 1,368,000 |
| 2016/01/20 | 90 | 91 | 89 | 89 | -1 | -1.1% | 1,430,000 |
| 2016/01/19 | 90 | 92 | 89 | 90 | ±0 | ±0% | 1,038,000 |
| 2016/01/18 | 89 | 91 | 88 | 90 | +1 | +1.1% | 2,200,000 |
| 2016/01/15 | 91 | 91 | 89 | 89 | -1 | -1.1% | 392,000 |
| 2016/01/14 | 91 | 91 | 89 | 90 | -1 | -1.1% | 1,618,000 |
| 2016/01/13 | 92 | 93 | 91 | 91 | ±0 | ±0% | 766,000 |
| 2016/01/12 | 95 | 95 | 91 | 91 | -4 | -4.2% | 1,842,000 |
| 2016/01/08 | 95 | 96 | 95 | 95 | -2 | -2.1% | 331,000 |
| 2016/01/07 | 97 | 97 | 95 | 97 | ±0 | ±0% | 983,000 |
| 2016/01/06 | 97 | 98 | 96 | 97 | +1 | +1% | 819,000 |
| 2016/01/05 | 97 | 98 | 96 | 96 | -1 | -1% | 914,000 |
| 2016/01/04 | 96 | 98 | 96 | 97 | ±0 | ±0% | 1,350,000 |
| 2015/12/30 | 97 | 99 | 96 | 97 | +1 | +1% | 1,716,000 |
| 2015/12/29 | 95 | 97 | 95 | 96 | +1 | +1.1% | 600,000 |
| 2015/12/28 | 95 | 96 | 95 | 95 | ±0 | ±0% | 533,000 |
| 2015/12/25 | 95 | 96 | 94 | 95 | -1 | -1% | 1,442,000 |
| 2015/12/24 | 96 | 96 | 95 | 96 | ±0 | ±0% | 612,000 |
| 2015/12/22 | 96 | 97 | 96 | 96 | -1 | -1% | 767,000 |
| 2015/12/21 | 96 | 97 | 95 | 97 | +1 | +1% | 1,260,000 |
| 2015/12/18 | 97 | 98 | 96 | 96 | -1 | -1% | 1,828,000 |
| 2015/12/17 | 97 | 98 | 96 | 97 | ±0 | ±0% | 2,294,000 |
| 2015/12/16 | 95 | 98 | 95 | 97 | +2 | +2.1% | 3,026,000 |
| 2015/12/15 | 95 | 95 | 94 | 95 | ±0 | ±0% | 2,041,000 |
| 2015/12/14 | 95 | 95 | 94 | 95 | ±0 | ±0% | 1,643,000 |
| 2015/12/11 | 95 | 96 | 95 | 95 | ±0 | ±0% | 1,520,000 |
| 2015/12/10 | 95 | 96 | 95 | 95 | ±0 | ±0% | 1,064,000 |
| 2015/12/09 | 95 | 96 | 95 | 95 | ±0 | ±0% | 981,000 |
| 2015/12/08 | 96 | 96 | 95 | 95 | -1 | -1% | 839,000 |
2301～
2350
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 23,200円 | +11.1% | - | 2.16% | 16.18倍 | 0.34倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 133,000円 | +6.8% | +23.3% | 3.76% | 7.35倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 80,500円 | +2.2% | +55.2% | 3.11% | 6.24倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 121,200円 | +4.3% | +0.7% | 4.13% | 4.95倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,000円 | -6.2% | -34.5% | 4.43% | 5.89倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
