福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/09 | 94 | 97 | 94 | 96 | +1 | +1.1% | 2,348,000 |
| 2016/12/08 | 97 | 98 | 93 | 95 | -3 | -3.1% | 2,987,000 |
| 2016/12/07 | 93 | 100 | 92 | 98 | +6 | +6.5% | 7,137,000 |
| 2016/12/06 | 93 | 93 | 92 | 92 | ±0 | ±0% | 197,000 |
| 2016/12/05 | 93 | 93 | 92 | 92 | -1 | -1.1% | 179,000 |
| 2016/12/02 | 93 | 93 | 92 | 93 | ±0 | ±0% | 382,000 |
| 2016/12/01 | 93 | 94 | 92 | 93 | ±0 | ±0% | 834,000 |
| 2016/11/30 | 93 | 93 | 92 | 93 | ±0 | ±0% | 160,000 |
| 2016/11/29 | 93 | 93 | 92 | 93 | -1 | -1.1% | 468,000 |
| 2016/11/28 | 93 | 94 | 93 | 94 | +1 | +1.1% | 142,000 |
| 2016/11/25 | 94 | 94 | 93 | 93 | -1 | -1.1% | 325,000 |
| 2016/11/24 | 95 | 95 | 93 | 94 | -1 | -1.1% | 653,000 |
| 2016/11/22 | 94 | 95 | 94 | 95 | ±0 | ±0% | 154,000 |
| 2016/11/21 | 94 | 95 | 94 | 95 | +1 | +1.1% | 505,000 |
| 2016/11/18 | 94 | 95 | 94 | 94 | -1 | -1.1% | 315,000 |
| 2016/11/17 | 94 | 95 | 93 | 95 | ±0 | ±0% | 442,000 |
| 2016/11/16 | 94 | 95 | 93 | 95 | +2 | +2.2% | 388,000 |
| 2016/11/15 | 95 | 95 | 93 | 93 | -1 | -1.1% | 318,000 |
| 2016/11/14 | 94 | 96 | 94 | 94 | ±0 | ±0% | 387,000 |
| 2016/11/11 | 95 | 96 | 94 | 94 | -1 | -1.1% | 724,000 |
| 2016/11/10 | 95 | 96 | 94 | 95 | +3 | +3.3% | 412,000 |
| 2016/11/09 | 96 | 97 | 91 | 92 | -4 | -4.2% | 1,125,000 |
| 2016/11/08 | 95 | 96 | 95 | 96 | +2 | +2.1% | 292,000 |
| 2016/11/07 | 94 | 95 | 94 | 94 | +1 | +1.1% | 228,000 |
| 2016/11/04 | 94 | 94 | 93 | 93 | -2 | -2.1% | 352,000 |
| 2016/11/02 | 96 | 96 | 95 | 95 | -1 | -1% | 332,000 |
| 2016/11/01 | 97 | 97 | 95 | 96 | -1 | -1% | 679,000 |
| 2016/10/31 | 96 | 97 | 96 | 97 | ±0 | ±0% | 443,000 |
| 2016/10/28 | 95 | 98 | 95 | 97 | +2 | +2.1% | 1,776,000 |
| 2016/10/27 | 96 | 97 | 95 | 95 | -2 | -2.1% | 956,000 |
| 2016/10/26 | 94 | 97 | 92 | 97 | +2 | +2.1% | 1,359,000 |
| 2016/10/25 | 94 | 96 | 94 | 95 | +1 | +1.1% | 271,000 |
| 2016/10/24 | 96 | 96 | 94 | 94 | -2 | -2.1% | 422,000 |
| 2016/10/21 | 94 | 97 | 94 | 96 | +1 | +1.1% | 1,279,000 |
| 2016/10/20 | 93 | 95 | 92 | 95 | +2 | +2.2% | 577,000 |
| 2016/10/19 | 92 | 93 | 92 | 93 | ±0 | ±0% | 399,000 |
| 2016/10/18 | 92 | 93 | 92 | 93 | +1 | +1.1% | 202,000 |
| 2016/10/17 | 92 | 93 | 91 | 92 | +1 | +1.1% | 436,000 |
| 2016/10/14 | 91 | 93 | 91 | 91 | -1 | -1.1% | 366,000 |
| 2016/10/13 | 91 | 93 | 91 | 92 | +1 | +1.1% | 381,000 |
| 2016/10/12 | 90 | 92 | 90 | 91 | +1 | +1.1% | 464,000 |
| 2016/10/11 | 91 | 92 | 90 | 90 | -1 | -1.1% | 272,000 |
| 2016/10/07 | 91 | 92 | 90 | 91 | -1 | -1.1% | 439,000 |
| 2016/10/06 | 92 | 92 | 91 | 92 | +1 | +1.1% | 199,000 |
| 2016/10/05 | 91 | 92 | 91 | 91 | ±0 | ±0% | 167,000 |
| 2016/10/04 | 90 | 93 | 89 | 91 | +1 | +1.1% | 584,000 |
| 2016/10/03 | 90 | 91 | 89 | 90 | ±0 | ±0% | 378,000 |
| 2016/09/30 | 90 | 91 | 89 | 90 | ±0 | ±0% | 432,000 |
| 2016/09/29 | 90 | 91 | 89 | 90 | ±0 | ±0% | 577,000 |
| 2016/09/28 | 90 | 90 | 89 | 90 | ±0 | ±0% | 300,000 |
2051～
2100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,300円 | -1.5% | - | 2.35% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 120,900円 | -4.2% | -30.8% | 4.14% | 6.42倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 80,500円 | +4.4% | +17.9% | 4.35% | 3.82倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
