福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/24 | 81 | 82 | 81 | 82 | ±0 | ±0% | 1,324,000 |
| 2013/07/23 | 81 | 83 | 81 | 82 | +1 | +1.2% | 1,432,000 |
| 2013/07/22 | 83 | 83 | 81 | 81 | -1 | -1.2% | 1,678,000 |
| 2013/07/19 | 82 | 83 | 81 | 82 | ±0 | ±0% | 2,910,000 |
| 2013/07/18 | 81 | 83 | 80 | 82 | +1 | +1.2% | 3,271,000 |
| 2013/07/17 | 80 | 81 | 79 | 81 | +1 | +1.3% | 2,173,000 |
| 2013/07/16 | 81 | 82 | 80 | 80 | -1 | -1.2% | 1,290,000 |
| 2013/07/12 | 80 | 81 | 79 | 81 | +1 | +1.3% | 1,686,000 |
| 2013/07/11 | 80 | 81 | 79 | 80 | ±0 | ±0% | 1,626,000 |
| 2013/07/10 | 81 | 81 | 79 | 80 | ±0 | ±0% | 3,143,000 |
| 2013/07/09 | 80 | 81 | 80 | 80 | ±0 | ±0% | 2,855,000 |
| 2013/07/08 | 81 | 82 | 79 | 80 | ±0 | ±0% | 2,789,000 |
| 2013/07/05 | 78 | 81 | 78 | 80 | +3 | +3.9% | 3,023,000 |
| 2013/07/04 | 77 | 78 | 77 | 77 | -1 | -1.3% | 1,523,000 |
| 2013/07/03 | 77 | 78 | 77 | 78 | +1 | +1.3% | 1,639,000 |
| 2013/07/02 | 76 | 77 | 75 | 77 | +2 | +2.7% | 2,175,000 |
| 2013/07/01 | 75 | 76 | 74 | 75 | +1 | +1.4% | 1,992,000 |
| 2013/06/28 | 72 | 76 | 72 | 74 | +2 | +2.8% | 2,184,000 |
| 2013/06/27 | 71 | 72 | 70 | 72 | +1 | +1.4% | 1,199,000 |
| 2013/06/26 | 72 | 73 | 70 | 71 | -1 | -1.4% | 1,832,000 |
| 2013/06/25 | 73 | 75 | 72 | 72 | -2 | -2.7% | 1,407,000 |
| 2013/06/24 | 74 | 75 | 73 | 74 | +1 | +1.4% | 1,946,000 |
| 2013/06/21 | 74 | 75 | 73 | 73 | -2 | -2.7% | 2,151,000 |
| 2013/06/20 | 75 | 76 | 75 | 75 | -1 | -1.3% | 1,691,000 |
| 2013/06/19 | 76 | 77 | 75 | 76 | +1 | +1.3% | 1,106,000 |
| 2013/06/18 | 76 | 77 | 75 | 75 | -2 | -2.6% | 1,227,000 |
| 2013/06/17 | 75 | 77 | 75 | 77 | +2 | +2.7% | 1,323,000 |
| 2013/06/14 | 76 | 77 | 75 | 75 | ±0 | ±0% | 1,896,000 |
| 2013/06/13 | 75 | 77 | 74 | 75 | -3 | -3.8% | 1,352,000 |
| 2013/06/12 | 74 | 78 | 74 | 78 | +3 | +4% | 1,298,000 |
| 2013/06/11 | 77 | 77 | 75 | 75 | -3 | -3.8% | 1,377,000 |
| 2013/06/10 | 79 | 79 | 76 | 78 | +7 | +9.9% | 1,625,000 |
| 2013/06/07 | 73 | 74 | 68 | 71 | -4 | -5.3% | 4,361,000 |
| 2013/06/06 | 77 | 78 | 75 | 75 | -2 | -2.6% | 2,466,000 |
| 2013/06/05 | 79 | 80 | 77 | 77 | -2 | -2.5% | 2,504,000 |
| 2013/06/04 | 77 | 80 | 76 | 79 | +1 | +1.3% | 3,950,000 |
| 2013/06/03 | 79 | 80 | 77 | 78 | -3 | -3.7% | 2,352,000 |
| 2013/05/31 | 82 | 83 | 79 | 81 | ±0 | ±0% | 2,648,000 |
| 2013/05/30 | 83 | 83 | 81 | 81 | -3 | -3.6% | 1,761,000 |
| 2013/05/29 | 85 | 86 | 83 | 84 | +2 | +2.4% | 2,017,000 |
| 2013/05/28 | 81 | 84 | 81 | 82 | ±0 | ±0% | 2,677,000 |
| 2013/05/27 | 84 | 85 | 82 | 82 | -2 | -2.4% | 2,327,000 |
| 2013/05/24 | 87 | 88 | 83 | 84 | -2 | -2.3% | 4,120,000 |
| 2013/05/23 | 90 | 91 | 85 | 86 | -4 | -4.4% | 6,076,000 |
| 2013/05/22 | 90 | 91 | 89 | 90 | ±0 | ±0% | 4,164,000 |
| 2013/05/21 | 89 | 91 | 89 | 90 | +1 | +1.1% | 2,606,000 |
| 2013/05/20 | 90 | 91 | 89 | 89 | ±0 | ±0% | 1,564,000 |
| 2013/05/17 | 89 | 90 | 88 | 89 | ±0 | ±0% | 1,553,000 |
| 2013/05/16 | 91 | 91 | 86 | 89 | -3 | -3.3% | 5,638,000 |
| 2013/05/15 | 93 | 94 | 90 | 92 | +1 | +1.1% | 4,918,000 |
2901～
2950
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 130,000円 | +6.8% | +23.3% | 3.85% | 7.19倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,300円 | +2.2% | +55.2% | 3.32% | 5.84倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
