大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 757 | 759 | 748 | 751 | -8 | -1.1% | 35,000 |
| 2023/02/01 | 760 | 766 | 755 | 759 | -1 | -0.1% | 71,000 |
| 2023/01/31 | 760 | 774 | 760 | 760 | +1 | +0.1% | 63,400 |
| 2023/01/30 | 753 | 764 | 751 | 759 | +1 | +0.1% | 99,600 |
| 2023/01/27 | 749 | 761 | 747 | 758 | +12 | +1.6% | 75,900 |
| 2023/01/26 | 739 | 749 | 735 | 746 | +11 | +1.5% | 64,300 |
| 2023/01/25 | 730 | 739 | 726 | 735 | +2 | +0.3% | 32,700 |
| 2023/01/24 | 725 | 734 | 725 | 733 | +10 | +1.4% | 51,300 |
| 2023/01/23 | 720 | 728 | 720 | 723 | +3 | +0.4% | 36,500 |
| 2023/01/20 | 718 | 723 | 715 | 720 | -3 | -0.4% | 28,700 |
| 2023/01/19 | 721 | 730 | 716 | 723 | -3 | -0.4% | 83,900 |
| 2023/01/18 | 720 | 730 | 706 | 726 | +3 | +0.4% | 115,700 |
| 2023/01/17 | 725 | 725 | 699 | 723 | +1 | +0.1% | 59,100 |
| 2023/01/16 | 724 | 734 | 712 | 722 | -7 | -1% | 96,900 |
| 2023/01/13 | 712 | 738 | 712 | 729 | +20 | +2.8% | 153,400 |
| 2023/01/12 | 690 | 711 | 688 | 709 | +20 | +2.9% | 106,700 |
| 2023/01/11 | 679 | 690 | 679 | 689 | +10 | +1.5% | 81,100 |
| 2023/01/10 | 670 | 680 | 667 | 679 | +7 | +1% | 96,600 |
| 2023/01/06 | 667 | 678 | 665 | 672 | +5 | +0.7% | 39,600 |
| 2023/01/05 | 685 | 686 | 667 | 667 | -15 | -2.2% | 40,200 |
| 2023/01/04 | 681 | 683 | 671 | 682 | +1 | +0.1% | 41,200 |
| 2022/12/30 | 684 | 687 | 679 | 681 | +2 | +0.3% | 41,000 |
| 2022/12/29 | 682 | 686 | 677 | 679 | -9 | -1.3% | 53,600 |
| 2022/12/28 | 676 | 691 | 674 | 688 | +12 | +1.8% | 103,900 |
| 2022/12/27 | 665 | 676 | 665 | 676 | +8 | +1.2% | 88,100 |
| 2022/12/26 | 672 | 672 | 661 | 668 | +6 | +0.9% | 56,500 |
| 2022/12/23 | 657 | 663 | 651 | 662 | +14 | +2.2% | 74,000 |
| 2022/12/22 | 638 | 655 | 638 | 648 | +15 | +2.4% | 56,800 |
| 2022/12/21 | 655 | 663 | 632 | 633 | -12 | -1.9% | 99,500 |
| 2022/12/20 | 640 | 655 | 632 | 645 | +15 | +2.4% | 94,000 |
| 2022/12/19 | 629 | 634 | 627 | 630 | +1 | +0.2% | 15,400 |
| 2022/12/16 | 627 | 635 | 627 | 629 | +1 | +0.2% | 29,800 |
| 2022/12/15 | 622 | 632 | 622 | 628 | +6 | +1% | 18,900 |
| 2022/12/14 | 625 | 625 | 620 | 622 | +2 | +0.3% | 9,300 |
| 2022/12/13 | 622 | 624 | 620 | 620 | ±0 | ±0% | 22,000 |
| 2022/12/12 | 615 | 622 | 615 | 620 | +5 | +0.8% | 10,900 |
| 2022/12/09 | 613 | 620 | 613 | 615 | -1 | -0.2% | 15,800 |
| 2022/12/08 | 618 | 623 | 612 | 616 | -4 | -0.6% | 17,300 |
| 2022/12/07 | 610 | 623 | 610 | 620 | +8 | +1.3% | 30,100 |
| 2022/12/06 | 613 | 615 | 610 | 612 | -1 | -0.2% | 25,400 |
| 2022/12/05 | 623 | 623 | 613 | 613 | -10 | -1.6% | 31,400 |
| 2022/12/02 | 630 | 630 | 615 | 623 | -8 | -1.3% | 41,900 |
| 2022/12/01 | 647 | 647 | 625 | 631 | -16 | -2.5% | 78,000 |
| 2022/11/30 | 644 | 649 | 642 | 647 | +3 | +0.5% | 24,800 |
| 2022/11/29 | 640 | 648 | 633 | 644 | +1 | +0.2% | 39,200 |
| 2022/11/28 | 660 | 660 | 642 | 643 | +1 | +0.2% | 71,500 |
| 2022/11/25 | 627 | 644 | 625 | 642 | +15 | +2.4% | 85,700 |
| 2022/11/24 | 620 | 630 | 620 | 627 | +11 | +1.8% | 63,200 |
| 2022/11/22 | 612 | 616 | 612 | 616 | +9 | +1.5% | 25,300 |
| 2022/11/21 | 606 | 610 | 603 | 607 | +6 | +1% | 23,700 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 66,500円 | -7.2% | +0.4% | 4.51% | 7.01倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 124,300円 | +9.2% | -7.0% | 4.02% | 11.08倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 106,200円 | -2.9% | +7.1% | 4.71% | 6.70倍 | 0.26倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 31,300円 | +0.2% | - | 1.60% | 5.61倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム
