大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/18 | 58 | 61 | 58 | 60 | +1 | +1.7% | 181,000 |
| 2010/08/17 | 61 | 61 | 57 | 59 | -2 | -3.3% | 281,000 |
| 2010/08/16 | 61 | 62 | 60 | 61 | -1 | -1.6% | 47,000 |
| 2010/08/13 | 61 | 62 | 61 | 62 | +1 | +1.6% | 52,000 |
| 2010/08/12 | 60 | 61 | 59 | 61 | +1 | +1.7% | 131,000 |
| 2010/08/11 | 61 | 62 | 60 | 60 | -3 | -4.8% | 142,000 |
| 2010/08/10 | 63 | 63 | 61 | 63 | ±0 | ±0% | 91,000 |
| 2010/08/09 | 62 | 63 | 61 | 63 | ±0 | ±0% | 111,000 |
| 2010/08/06 | 61 | 63 | 61 | 63 | +2 | +3.3% | 112,000 |
| 2010/08/05 | 61 | 62 | 61 | 61 | ±0 | ±0% | 84,000 |
| 2010/08/04 | 62 | 63 | 60 | 61 | -1 | -1.6% | 289,000 |
| 2010/08/03 | 64 | 64 | 61 | 62 | -1 | -1.6% | 188,000 |
| 2010/08/02 | 62 | 63 | 62 | 63 | +1 | +1.6% | 54,000 |
| 2010/07/30 | 63 | 64 | 62 | 62 | -1 | -1.6% | 81,000 |
| 2010/07/29 | 64 | 65 | 63 | 63 | -1 | -1.6% | 100,000 |
| 2010/07/28 | 63 | 64 | 63 | 64 | +2 | +3.2% | 121,000 |
| 2010/07/27 | 63 | 64 | 62 | 62 | ±0 | ±0% | 97,000 |
| 2010/07/26 | 63 | 63 | 62 | 62 | -1 | -1.6% | 29,000 |
| 2010/07/23 | 61 | 63 | 61 | 63 | +3 | +5% | 160,000 |
| 2010/07/22 | 60 | 61 | 60 | 60 | -1 | -1.6% | 80,000 |
| 2010/07/21 | 63 | 63 | 61 | 61 | -1 | -1.6% | 48,000 |
| 2010/07/20 | 62 | 62 | 61 | 62 | ±0 | ±0% | 195,000 |
| 2010/07/16 | 64 | 64 | 61 | 62 | -2 | -3.1% | 238,000 |
| 2010/07/15 | 65 | 66 | 63 | 64 | -2 | -3% | 168,000 |
| 2010/07/14 | 64 | 66 | 64 | 66 | +2 | +3.1% | 135,000 |
| 2010/07/13 | 64 | 65 | 64 | 64 | ±0 | ±0% | 144,000 |
| 2010/07/12 | 65 | 65 | 64 | 64 | -1 | -1.5% | 99,000 |
| 2010/07/09 | 66 | 66 | 65 | 65 | ±0 | ±0% | 145,000 |
| 2010/07/08 | 65 | 66 | 65 | 65 | +1 | +1.6% | 150,000 |
| 2010/07/07 | 64 | 64 | 63 | 64 | ±0 | ±0% | 40,000 |
| 2010/07/06 | 63 | 64 | 63 | 64 | +1 | +1.6% | 102,000 |
| 2010/07/05 | 62 | 63 | 62 | 63 | ±0 | ±0% | 153,000 |
| 2010/07/02 | 63 | 63 | 62 | 63 | ±0 | ±0% | 94,000 |
| 2010/07/01 | 63 | 64 | 62 | 63 | -1 | -1.6% | 121,000 |
| 2010/06/30 | 65 | 65 | 64 | 64 | -1 | -1.5% | 172,000 |
| 2010/06/29 | 66 | 67 | 65 | 65 | -1 | -1.5% | 152,000 |
| 2010/06/28 | 66 | 66 | 66 | 66 | -1 | -1.5% | 78,000 |
| 2010/06/25 | 66 | 67 | 65 | 67 | ±0 | ±0% | 180,000 |
| 2010/06/24 | 66 | 68 | 66 | 67 | ±0 | ±0% | 137,000 |
| 2010/06/23 | 67 | 67 | 66 | 67 | -1 | -1.5% | 115,000 |
| 2010/06/22 | 67 | 68 | 67 | 68 | ±0 | ±0% | 84,000 |
| 2010/06/21 | 67 | 68 | 65 | 68 | +1 | +1.5% | 293,000 |
| 2010/06/18 | 69 | 69 | 67 | 67 | -1 | -1.5% | 378,000 |
| 2010/06/17 | 68 | 68 | 67 | 68 | ±0 | ±0% | 182,000 |
| 2010/06/16 | 67 | 68 | 67 | 68 | +1 | +1.5% | 70,000 |
| 2010/06/15 | 67 | 68 | 66 | 67 | ±0 | ±0% | 41,000 |
| 2010/06/14 | 66 | 67 | 66 | 67 | +1 | +1.5% | 162,000 |
| 2010/06/11 | 66 | 67 | 65 | 66 | +1 | +1.5% | 419,000 |
| 2010/06/10 | 66 | 66 | 64 | 65 | -1 | -1.5% | 193,000 |
| 2010/06/09 | 65 | 66 | 65 | 66 | ±0 | ±0% | 162,000 |
3651～
3700
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 72,900円 | -1.0% | -5.8% | 4.39% | 7.69倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 東北銀 | 112,900円 | +11.8% | +31.7% | 4.43% | 6.28倍 | 0.42倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 34,600円 | +7.1% | +3.3% | 1.45% | 5.47倍 | 2.08倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 155,000円 | -2.8% | -22.5% | 3.23% | 11.01倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 筑邦銀 | 133,000円 | +6.8% | +23.3% | 3.76% | 7.35倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
