大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/11 | 731 | 739 | 727 | 736 | +5 | +0.7% | 55,100 |
| 2025/03/10 | 741 | 741 | 731 | 731 | -4 | -0.5% | 19,000 |
| 2025/03/07 | 739 | 740 | 731 | 735 | -5 | -0.7% | 24,400 |
| 2025/03/06 | 737 | 745 | 737 | 740 | +5 | +0.7% | 11,700 |
| 2025/03/05 | 733 | 739 | 733 | 735 | -4 | -0.5% | 11,600 |
| 2025/03/04 | 736 | 740 | 728 | 739 | +7 | +1% | 16,600 |
| 2025/03/03 | 735 | 741 | 728 | 732 | -1 | -0.1% | 25,200 |
| 2025/02/28 | 734 | 739 | 730 | 733 | -10 | -1.3% | 25,700 |
| 2025/02/27 | 739 | 743 | 734 | 743 | +3 | +0.4% | 6,800 |
| 2025/02/26 | 735 | 740 | 731 | 740 | +1 | +0.1% | 23,200 |
| 2025/02/25 | 740 | 745 | 736 | 739 | -3 | -0.4% | 21,800 |
| 2025/02/21 | 741 | 743 | 735 | 742 | -1 | -0.1% | 12,000 |
| 2025/02/20 | 753 | 755 | 741 | 743 | -8 | -1.1% | 22,000 |
| 2025/02/19 | 753 | 760 | 749 | 751 | -1 | -0.1% | 22,600 |
| 2025/02/18 | 746 | 752 | 745 | 752 | +6 | +0.8% | 18,800 |
| 2025/02/17 | 751 | 751 | 743 | 746 | +2 | +0.3% | 12,000 |
| 2025/02/14 | 748 | 748 | 743 | 744 | +2 | +0.3% | 6,900 |
| 2025/02/13 | 742 | 745 | 741 | 742 | +1 | +0.1% | 23,600 |
| 2025/02/12 | 746 | 746 | 740 | 741 | -5 | -0.7% | 17,000 |
| 2025/02/10 | 751 | 751 | 741 | 746 | -7 | -0.9% | 15,700 |
| 2025/02/07 | 757 | 757 | 750 | 753 | -1 | -0.1% | 18,800 |
| 2025/02/06 | 753 | 756 | 751 | 754 | +1 | +0.1% | 8,500 |
| 2025/02/05 | 758 | 765 | 752 | 753 | -3 | -0.4% | 32,900 |
| 2025/02/04 | 740 | 757 | 740 | 756 | +18 | +2.4% | 46,200 |
| 2025/02/03 | 738 | 738 | 731 | 738 | +6 | +0.8% | 28,200 |
| 2025/01/31 | 729 | 740 | 728 | 732 | +28 | +4% | 70,000 |
| 2025/01/30 | 753 | 754 | 704 | 704 | -50 | -6.6% | 219,600 |
| 2025/01/29 | 752 | 758 | 750 | 754 | ±0 | ±0% | 9,200 |
| 2025/01/28 | 750 | 757 | 747 | 754 | +7 | +0.9% | 25,400 |
| 2025/01/27 | 750 | 751 | 744 | 747 | +4 | +0.5% | 12,700 |
| 2025/01/24 | 738 | 750 | 738 | 743 | +5 | +0.7% | 14,100 |
| 2025/01/23 | 745 | 745 | 735 | 738 | -4 | -0.5% | 14,300 |
| 2025/01/22 | 739 | 745 | 737 | 742 | +6 | +0.8% | 32,800 |
| 2025/01/21 | 735 | 740 | 731 | 736 | +6 | +0.8% | 22,100 |
| 2025/01/20 | 724 | 737 | 724 | 730 | +11 | +1.5% | 30,300 |
| 2025/01/17 | 721 | 722 | 712 | 719 | -2 | -0.3% | 27,900 |
| 2025/01/16 | 732 | 734 | 721 | 721 | -11 | -1.5% | 42,200 |
| 2025/01/15 | 725 | 732 | 725 | 732 | +6 | +0.8% | 13,200 |
| 2025/01/14 | 726 | 733 | 722 | 726 | ±0 | ±0% | 22,100 |
| 2025/01/10 | 723 | 735 | 720 | 726 | -1 | -0.1% | 20,200 |
| 2025/01/09 | 737 | 737 | 727 | 727 | -15 | -2% | 42,200 |
| 2025/01/08 | 733 | 742 | 733 | 742 | +6 | +0.8% | 13,300 |
| 2025/01/07 | 743 | 743 | 736 | 736 | ±0 | ±0% | 28,300 |
| 2025/01/06 | 737 | 740 | 733 | 736 | +2 | +0.3% | 21,400 |
| 2024/12/30 | 731 | 739 | 731 | 734 | +1 | +0.1% | 12,000 |
| 2024/12/27 | 726 | 733 | 726 | 733 | +6 | +0.8% | 11,700 |
| 2024/12/26 | 731 | 731 | 727 | 727 | -3 | -0.4% | 11,900 |
| 2024/12/25 | 723 | 730 | 720 | 730 | +5 | +0.7% | 15,100 |
| 2024/12/24 | 728 | 731 | 724 | 725 | -3 | -0.4% | 12,600 |
| 2024/12/23 | 725 | 728 | 720 | 728 | +10 | +1.4% | 14,100 |
101～
150
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 73,200円 | -1.0% | -5.8% | 4.37% | 7.73倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 東北銀 | 116,100円 | +11.8% | +31.7% | 4.31% | 6.55倍 | 0.43倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 38,500円 | +7.1% | +3.3% | 1.30% | 6.09倍 | 2.31倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 159,800円 | -2.8% | -22.5% | 3.13% | 11.37倍 | 0.30倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 筑邦銀 | 135,500円 | +6.8% | +23.3% | 3.69% | 7.49倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
