大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 773 | 773 | 760 | 768 | -5 | -0.6% | 22,600 |
| 2025/10/09 | 779 | 784 | 773 | 773 | -6 | -0.8% | 33,700 |
| 2025/10/08 | 772 | 800 | 771 | 779 | +9 | +1.2% | 33,800 |
| 2025/10/07 | 776 | 776 | 766 | 770 | -6 | -0.8% | 20,100 |
| 2025/10/06 | 780 | 784 | 771 | 776 | +4 | +0.5% | 32,000 |
| 2025/10/03 | 773 | 778 | 771 | 772 | -1 | -0.1% | 17,900 |
| 2025/10/02 | 778 | 778 | 766 | 773 | -3 | -0.4% | 16,500 |
| 2025/10/01 | 795 | 795 | 776 | 776 | -21 | -2.6% | 30,600 |
| 2025/09/30 | 791 | 798 | 790 | 797 | +9 | +1.1% | 18,400 |
| 2025/09/29 | 803 | 805 | 788 | 788 | -5 | -0.6% | 22,600 |
| 2025/09/26 | 789 | 800 | 786 | 793 | +4 | +0.5% | 44,500 |
| 2025/09/25 | 781 | 795 | 781 | 789 | +8 | +1% | 15,800 |
| 2025/09/24 | 782 | 783 | 778 | 781 | -5 | -0.6% | 22,200 |
| 2025/09/22 | 787 | 792 | 785 | 786 | +5 | +0.6% | 13,200 |
| 2025/09/19 | 782 | 789 | 778 | 781 | +3 | +0.4% | 28,300 |
| 2025/09/18 | 791 | 791 | 778 | 778 | -12 | -1.5% | 37,300 |
| 2025/09/17 | 802 | 802 | 790 | 790 | -8 | -1% | 29,300 |
| 2025/09/16 | 802 | 804 | 798 | 798 | -2 | -0.3% | 24,100 |
| 2025/09/12 | 803 | 807 | 800 | 800 | -1 | -0.1% | 17,100 |
| 2025/09/11 | 797 | 803 | 795 | 801 | +11 | +1.4% | 32,200 |
| 2025/09/10 | 793 | 801 | 790 | 790 | -3 | -0.4% | 30,900 |
| 2025/09/09 | 798 | 801 | 790 | 793 | -6 | -0.8% | 15,300 |
| 2025/09/08 | 801 | 802 | 795 | 799 | -1 | -0.1% | 9,500 |
| 2025/09/05 | 800 | 806 | 795 | 800 | +1 | +0.1% | 38,600 |
| 2025/09/04 | 797 | 805 | 797 | 799 | +4 | +0.5% | 10,600 |
| 2025/09/03 | 805 | 811 | 793 | 795 | -14 | -1.7% | 17,100 |
| 2025/09/02 | 801 | 810 | 800 | 809 | +12 | +1.5% | 26,100 |
| 2025/09/01 | 807 | 813 | 797 | 797 | -16 | -2% | 25,500 |
| 2025/08/29 | 795 | 815 | 790 | 813 | +18 | +2.3% | 44,000 |
| 2025/08/28 | 785 | 797 | 783 | 795 | +7 | +0.9% | 40,800 |
| 2025/08/27 | 798 | 801 | 786 | 788 | -14 | -1.7% | 25,700 |
| 2025/08/26 | 808 | 808 | 792 | 802 | -6 | -0.7% | 38,600 |
| 2025/08/25 | 811 | 817 | 806 | 808 | +12 | +1.5% | 64,900 |
| 2025/08/22 | 790 | 808 | 788 | 796 | +7 | +0.9% | 100,000 |
| 2025/08/21 | 777 | 790 | 773 | 789 | +14 | +1.8% | 45,800 |
| 2025/08/20 | 761 | 785 | 752 | 775 | +20 | +2.6% | 93,300 |
| 2025/08/19 | 764 | 764 | 754 | 755 | -11 | -1.4% | 25,800 |
| 2025/08/18 | 764 | 770 | 759 | 766 | +1 | +0.1% | 32,000 |
| 2025/08/15 | 745 | 765 | 745 | 765 | +20 | +2.7% | 76,500 |
| 2025/08/14 | 739 | 745 | 733 | 745 | +4 | +0.5% | 39,100 |
| 2025/08/13 | 741 | 745 | 739 | 741 | ±0 | ±0% | 14,000 |
| 2025/08/12 | 742 | 744 | 738 | 741 | +3 | +0.4% | 37,300 |
| 2025/08/08 | 738 | 742 | 734 | 738 | +2 | +0.3% | 20,000 |
| 2025/08/07 | 735 | 738 | 732 | 736 | +1 | +0.1% | 8,100 |
| 2025/08/06 | 728 | 735 | 728 | 735 | +3 | +0.4% | 8,100 |
| 2025/08/05 | 729 | 732 | 729 | 732 | +3 | +0.4% | 7,300 |
| 2025/08/04 | 734 | 734 | 725 | 729 | -9 | -1.2% | 34,700 |
| 2025/08/01 | 737 | 741 | 737 | 738 | +3 | +0.4% | 8,400 |
| 2025/07/31 | 738 | 740 | 734 | 735 | +1 | +0.1% | 6,200 |
| 2025/07/30 | 738 | 738 | 730 | 734 | -2 | -0.3% | 11,500 |
201～
250
件表示中 / 4001件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 104,900円 | +0.7% | +0.3% | 3.81% | 8.32倍 | 0.46倍 |
|
福島県で資金量２位。郡山本拠、県全域展開。２５年、東邦銀が投資会社から株取得し筆頭株主に |
| 東北銀 | 147,900円 | +9.3% | -0.9% | 3.38% | 9.10倍 | 0.60倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 52,000円 | +2.1% | +26.6% | 0.96% | 4.07倍 | 1.48倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 242,700円 | -4.7% | +0.4% | 2.06% | 8.72倍 | 0.31倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 富山銀 | 237,100円 | -9.2% | -21.3% | 2.32% | 12.06倍 | 0.41倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム
