大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/01 | 50 | 52 | 50 | 51 | +1 | +2% | 175,000 |
| 2010/10/29 | 51 | 51 | 50 | 50 | -1 | -2% | 240,000 |
| 2010/10/28 | 52 | 52 | 51 | 51 | -2 | -3.8% | 287,000 |
| 2010/10/27 | 52 | 53 | 52 | 53 | ±0 | ±0% | 112,000 |
| 2010/10/26 | 52 | 54 | 52 | 53 | +1 | +1.9% | 291,000 |
| 2010/10/25 | 54 | 54 | 52 | 52 | -2 | -3.7% | 120,000 |
| 2010/10/22 | 52 | 54 | 52 | 54 | +2 | +3.8% | 311,000 |
| 2010/10/21 | 53 | 53 | 52 | 52 | ±0 | ±0% | 104,000 |
| 2010/10/20 | 54 | 54 | 52 | 52 | ±0 | ±0% | 109,000 |
| 2010/10/19 | 53 | 54 | 52 | 52 | -2 | -3.7% | 120,000 |
| 2010/10/18 | 53 | 54 | 52 | 54 | +1 | +1.9% | 130,000 |
| 2010/10/15 | 54 | 54 | 52 | 53 | -1 | -1.9% | 102,000 |
| 2010/10/14 | 53 | 54 | 53 | 54 | +1 | +1.9% | 181,000 |
| 2010/10/13 | 54 | 55 | 53 | 53 | -1 | -1.9% | 241,000 |
| 2010/10/12 | 56 | 56 | 54 | 54 | -2 | -3.6% | 141,000 |
| 2010/10/08 | 56 | 57 | 56 | 56 | +1 | +1.8% | 169,000 |
| 2010/10/07 | 56 | 58 | 55 | 55 | -3 | -5.2% | 471,000 |
| 2010/10/06 | 57 | 59 | 56 | 58 | +1 | +1.8% | 140,000 |
| 2010/10/05 | 55 | 57 | 55 | 57 | +1 | +1.8% | 175,000 |
| 2010/10/04 | 57 | 57 | 55 | 56 | -1 | -1.8% | 191,000 |
| 2010/10/01 | 58 | 58 | 57 | 57 | -1 | -1.7% | 32,000 |
| 2010/09/30 | 58 | 58 | 58 | 58 | -1 | -1.7% | 58,000 |
| 2010/09/29 | 59 | 59 | 58 | 59 | ±0 | ±0% | 74,000 |
| 2010/09/28 | 59 | 59 | 58 | 59 | ±0 | ±0% | 47,000 |
| 2010/09/27 | 59 | 59 | 58 | 59 | +1 | +1.7% | 172,000 |
| 2010/09/24 | 58 | 59 | 58 | 58 | ±0 | ±0% | 64,000 |
| 2010/09/22 | 59 | 59 | 58 | 58 | -1 | -1.7% | 36,000 |
| 2010/09/21 | 59 | 59 | 59 | 59 | ±0 | ±0% | 104,000 |
| 2010/09/17 | 60 | 60 | 59 | 59 | ±0 | ±0% | 240,000 |
| 2010/09/16 | 60 | 60 | 58 | 59 | -1 | -1.7% | 132,000 |
| 2010/09/15 | 59 | 60 | 58 | 60 | +1 | +1.7% | 169,000 |
| 2010/09/14 | 59 | 59 | 58 | 59 | ±0 | ±0% | 41,000 |
| 2010/09/13 | 59 | 59 | 58 | 59 | ±0 | ±0% | 117,000 |
| 2010/09/10 | 59 | 60 | 58 | 59 | +1 | +1.7% | 205,000 |
| 2010/09/09 | 58 | 59 | 58 | 58 | ±0 | ±0% | 64,000 |
| 2010/09/08 | 59 | 59 | 58 | 58 | -1 | -1.7% | 61,000 |
| 2010/09/07 | 60 | 60 | 58 | 59 | -1 | -1.7% | 103,000 |
| 2010/09/06 | 58 | 60 | 58 | 60 | +1 | +1.7% | 101,000 |
| 2010/09/03 | 58 | 59 | 58 | 59 | +2 | +3.5% | 99,000 |
| 2010/09/02 | 58 | 59 | 57 | 57 | -1 | -1.7% | 119,000 |
| 2010/09/01 | 57 | 59 | 57 | 58 | ±0 | ±0% | 220,000 |
| 2010/08/31 | 59 | 59 | 58 | 58 | -1 | -1.7% | 53,000 |
| 2010/08/30 | 59 | 60 | 58 | 59 | +1 | +1.7% | 80,000 |
| 2010/08/27 | 58 | 59 | 57 | 58 | -1 | -1.7% | 237,000 |
| 2010/08/26 | 60 | 60 | 58 | 59 | ±0 | ±0% | 42,000 |
| 2010/08/25 | 59 | 60 | 58 | 59 | -1 | -1.7% | 107,000 |
| 2010/08/24 | 59 | 60 | 58 | 60 | ±0 | ±0% | 148,000 |
| 2010/08/23 | 59 | 60 | 59 | 60 | +1 | +1.7% | 47,000 |
| 2010/08/20 | 61 | 61 | 59 | 59 | -2 | -3.3% | 123,000 |
| 2010/08/19 | 59 | 61 | 59 | 61 | +1 | +1.7% | 73,000 |
3601～
3650
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 72,900円 | -1.0% | -5.8% | 4.39% | 7.69倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 東北銀 | 112,900円 | +11.8% | +31.7% | 4.43% | 6.28倍 | 0.42倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 34,600円 | +7.1% | +3.3% | 1.45% | 5.47倍 | 2.08倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 155,000円 | -2.8% | -22.5% | 3.23% | 11.01倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 筑邦銀 | 133,000円 | +6.8% | +23.3% | 3.76% | 7.35倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
