九州リースサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,317 | 1,397 | 1,312 | 1,394 | +114 | +8.9% | 162,700 |
| 2024/02/22 | 1,300 | 1,330 | 1,280 | 1,280 | +4 | +0.3% | 57,500 |
| 2024/02/21 | 1,289 | 1,310 | 1,271 | 1,276 | -2 | -0.2% | 78,000 |
| 2024/02/20 | 1,300 | 1,339 | 1,260 | 1,278 | +7 | +0.6% | 117,100 |
| 2024/02/19 | 1,220 | 1,283 | 1,220 | 1,271 | +52 | +4.3% | 85,200 |
| 2024/02/16 | 1,200 | 1,232 | 1,193 | 1,219 | +13 | +1.1% | 53,700 |
| 2024/02/15 | 1,219 | 1,269 | 1,206 | 1,206 | +6 | +0.5% | 105,000 |
| 2024/02/14 | 1,236 | 1,236 | 1,175 | 1,200 | -33 | -2.7% | 93,200 |
| 2024/02/13 | 1,170 | 1,233 | 1,127 | 1,233 | +76 | +6.6% | 223,400 |
| 2024/02/09 | 1,218 | 1,218 | 1,150 | 1,157 | -61 | -5% | 198,700 |
| 2024/02/08 | 1,208 | 1,231 | 1,191 | 1,218 | +21 | +1.8% | 177,800 |
| 2024/02/07 | 1,184 | 1,212 | 1,182 | 1,197 | +13 | +1.1% | 105,100 |
| 2024/02/06 | 1,182 | 1,193 | 1,163 | 1,184 | +2 | +0.2% | 55,300 |
| 2024/02/05 | 1,184 | 1,193 | 1,172 | 1,182 | +3 | +0.3% | 49,400 |
| 2024/02/02 | 1,194 | 1,198 | 1,173 | 1,179 | -16 | -1.3% | 84,200 |
| 2024/02/01 | 1,158 | 1,197 | 1,150 | 1,195 | +34 | +2.9% | 64,000 |
| 2024/01/31 | 1,163 | 1,190 | 1,150 | 1,161 | +8 | +0.7% | 60,500 |
| 2024/01/30 | 1,160 | 1,180 | 1,146 | 1,153 | -2 | -0.2% | 184,900 |
| 2024/01/29 | 1,159 | 1,168 | 1,147 | 1,155 | +5 | +0.4% | 50,000 |
| 2024/01/26 | 1,131 | 1,177 | 1,127 | 1,150 | +22 | +2% | 111,800 |
| 2024/01/25 | 1,101 | 1,140 | 1,101 | 1,128 | +33 | +3% | 60,900 |
| 2024/01/24 | 1,067 | 1,110 | 1,049 | 1,095 | +30 | +2.8% | 88,800 |
| 2024/01/23 | 1,077 | 1,097 | 1,057 | 1,065 | -12 | -1.1% | 68,900 |
| 2024/01/22 | 1,042 | 1,080 | 1,036 | 1,077 | +47 | +4.6% | 66,600 |
| 2024/01/19 | 1,054 | 1,055 | 1,028 | 1,030 | -24 | -2.3% | 53,600 |
| 2024/01/18 | 1,055 | 1,069 | 1,050 | 1,054 | +2 | +0.2% | 36,700 |
| 2024/01/17 | 1,074 | 1,085 | 1,052 | 1,052 | -10 | -0.9% | 54,300 |
| 2024/01/16 | 1,093 | 1,093 | 1,056 | 1,062 | -22 | -2% | 51,800 |
| 2024/01/15 | 1,057 | 1,097 | 1,057 | 1,084 | +27 | +2.6% | 61,200 |
| 2024/01/12 | 1,078 | 1,100 | 1,046 | 1,057 | -25 | -2.3% | 90,800 |
| 2024/01/11 | 1,099 | 1,114 | 1,072 | 1,082 | -7 | -0.6% | 57,900 |
| 2024/01/10 | 1,106 | 1,116 | 1,086 | 1,089 | -17 | -1.5% | 52,700 |
| 2024/01/09 | 1,124 | 1,159 | 1,095 | 1,106 | -17 | -1.5% | 104,200 |
| 2024/01/05 | 1,042 | 1,128 | 1,042 | 1,123 | +89 | +8.6% | 291,800 |
| 2024/01/04 | 1,015 | 1,036 | 1,005 | 1,034 | +19 | +1.9% | 29,100 |
| 2023/12/29 | 1,034 | 1,041 | 1,009 | 1,015 | -20 | -1.9% | 37,800 |
| 2023/12/28 | 1,015 | 1,038 | 1,011 | 1,035 | +13 | +1.3% | 28,900 |
| 2023/12/27 | 1,040 | 1,043 | 1,010 | 1,022 | -18 | -1.7% | 49,100 |
| 2023/12/26 | 1,058 | 1,060 | 1,035 | 1,040 | -21 | -2% | 30,500 |
| 2023/12/25 | 1,077 | 1,080 | 1,051 | 1,061 | -15 | -1.4% | 33,900 |
| 2023/12/22 | 1,037 | 1,085 | 1,037 | 1,076 | +40 | +3.9% | 70,300 |
| 2023/12/21 | 1,048 | 1,055 | 1,035 | 1,036 | -34 | -3.2% | 29,700 |
| 2023/12/20 | 1,050 | 1,079 | 1,049 | 1,070 | +24 | +2.3% | 40,500 |
| 2023/12/19 | 1,035 | 1,051 | 1,025 | 1,046 | +9 | +0.9% | 40,900 |
| 2023/12/18 | 1,065 | 1,065 | 1,000 | 1,037 | -45 | -4.2% | 106,300 |
| 2023/12/15 | 1,054 | 1,082 | 1,054 | 1,082 | +21 | +2% | 71,700 |
| 2023/12/14 | 1,094 | 1,109 | 1,054 | 1,061 | -3 | -0.3% | 138,800 |
| 2023/12/13 | 1,059 | 1,075 | 1,054 | 1,064 | +11 | +1% | 54,900 |
| 2023/12/12 | 1,040 | 1,071 | 1,032 | 1,053 | +19 | +1.8% | 115,600 |
| 2023/12/11 | 1,010 | 1,037 | 1,010 | 1,034 | +43 | +4.3% | 101,100 |
51～
100
件表示中 / 6703件
類似銘柄と比較する
現在ご覧いただいている「九州リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 九州リース | 119,600円 | +3.0% | +2.3% | 2.84% | 8.43倍 | 0.68倍 |
|
リースで九州首位。地域密着で総合金融サービス展開。２２年１０月西日本ＦＨの持分法適用に |
| Ｊトラスト | 45,800円 | +12.0% | -16.1% | 3.06% | 9.78倍 | 0.41倍 |
|
保証、債権回収、アジアの銀行等で構成する金融グループ。事業ポートフォリオ見直しを断行中 |
| ＳＢＩアルヒ | 85,600円 | +22.5% | +28.9% | 4.67% | 18.95倍 | 0.90倍 |
|
固定金利住宅ローン「フラット３５」販売首位、債権回収も。変動金利商品に注力。ＳＢＩ傘下 |
| アサックス | 85,200円 | +7.2% | -1.1% | 2.35% | 8.63倍 | 0.61倍 |
|
居住用不動産を担保に事業性ローン提供。独特のノウハウで貸倒率低い。不動産賃貸事業も |
| ジェイリース | 130,200円 | +13.7% | +4.3% | 3.07% | 13.38倍 | 5.92倍 |
|
住居・事業用家賃保証の大手。大都市中心に地方へ出店し全国展開。病院向け医療費保証に進出 |
市場注目の銘柄
チャート関連のコラム
