九州リースサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/12 | 1,288 | 1,311 | 1,284 | 1,310 | +23 | +1.8% | 38,900 |
| 2025/11/11 | 1,300 | 1,303 | 1,275 | 1,287 | -5 | -0.4% | 59,700 |
| 2025/11/10 | 1,300 | 1,317 | 1,289 | 1,292 | -3 | -0.2% | 50,400 |
| 2025/11/07 | 1,321 | 1,336 | 1,292 | 1,295 | -31 | -2.3% | 59,100 |
| 2025/11/06 | 1,326 | 1,340 | 1,318 | 1,326 | +11 | +0.8% | 26,700 |
| 2025/11/05 | 1,311 | 1,317 | 1,289 | 1,315 | +2 | +0.2% | 47,300 |
| 2025/11/04 | 1,328 | 1,329 | 1,313 | 1,313 | -14 | -1.1% | 31,900 |
| 2025/10/31 | 1,323 | 1,332 | 1,318 | 1,327 | -6 | -0.5% | 21,000 |
| 2025/10/30 | 1,323 | 1,334 | 1,313 | 1,333 | +12 | +0.9% | 37,500 |
| 2025/10/29 | 1,351 | 1,351 | 1,321 | 1,321 | -35 | -2.6% | 63,000 |
| 2025/10/28 | 1,388 | 1,388 | 1,352 | 1,356 | -28 | -2% | 37,200 |
| 2025/10/27 | 1,378 | 1,392 | 1,377 | 1,384 | +6 | +0.4% | 21,500 |
| 2025/10/24 | 1,373 | 1,378 | 1,366 | 1,378 | +5 | +0.4% | 17,900 |
| 2025/10/23 | 1,365 | 1,382 | 1,363 | 1,373 | +8 | +0.6% | 12,000 |
| 2025/10/22 | 1,369 | 1,370 | 1,355 | 1,365 | +4 | +0.3% | 33,800 |
| 2025/10/21 | 1,370 | 1,377 | 1,359 | 1,361 | -9 | -0.7% | 19,300 |
| 2025/10/20 | 1,372 | 1,380 | 1,365 | 1,370 | +7 | +0.5% | 22,100 |
| 2025/10/17 | 1,366 | 1,369 | 1,360 | 1,363 | -10 | -0.7% | 49,400 |
| 2025/10/16 | 1,358 | 1,374 | 1,358 | 1,373 | +26 | +1.9% | 15,900 |
| 2025/10/15 | 1,334 | 1,352 | 1,334 | 1,347 | +15 | +1.1% | 27,000 |
| 2025/10/14 | 1,330 | 1,349 | 1,325 | 1,332 | -15 | -1.1% | 47,100 |
| 2025/10/10 | 1,361 | 1,361 | 1,345 | 1,347 | -13 | -1% | 37,000 |
| 2025/10/09 | 1,373 | 1,374 | 1,360 | 1,360 | -3 | -0.2% | 26,700 |
| 2025/10/08 | 1,360 | 1,386 | 1,360 | 1,363 | -1 | -0.1% | 28,800 |
| 2025/10/07 | 1,367 | 1,375 | 1,363 | 1,364 | -2 | -0.1% | 29,400 |
| 2025/10/06 | 1,392 | 1,392 | 1,344 | 1,366 | +27 | +2% | 49,700 |
| 2025/10/03 | 1,313 | 1,339 | 1,313 | 1,339 | +22 | +1.7% | 25,200 |
| 2025/10/02 | 1,336 | 1,342 | 1,316 | 1,317 | -20 | -1.5% | 43,700 |
| 2025/10/01 | 1,361 | 1,368 | 1,324 | 1,337 | -34 | -2.5% | 67,700 |
| 2025/09/30 | 1,398 | 1,398 | 1,366 | 1,371 | -27 | -1.9% | 41,500 |
| 2025/09/29 | 1,400 | 1,404 | 1,381 | 1,398 | -26 | -1.8% | 26,600 |
| 2025/09/26 | 1,404 | 1,424 | 1,404 | 1,424 | +19 | +1.4% | 27,900 |
| 2025/09/25 | 1,400 | 1,413 | 1,400 | 1,405 | +3 | +0.2% | 18,100 |
| 2025/09/24 | 1,409 | 1,409 | 1,394 | 1,402 | -2 | -0.1% | 34,700 |
| 2025/09/22 | 1,405 | 1,410 | 1,394 | 1,404 | -1 | -0.1% | 35,200 |
| 2025/09/19 | 1,411 | 1,417 | 1,391 | 1,405 | -1 | -0.1% | 37,100 |
| 2025/09/18 | 1,415 | 1,423 | 1,404 | 1,406 | -12 | -0.8% | 40,500 |
| 2025/09/17 | 1,442 | 1,443 | 1,416 | 1,418 | -27 | -1.9% | 50,800 |
| 2025/09/16 | 1,454 | 1,460 | 1,445 | 1,445 | -18 | -1.2% | 33,300 |
| 2025/09/12 | 1,463 | 1,474 | 1,455 | 1,463 | ±0 | ±0% | 34,000 |
| 2025/09/11 | 1,498 | 1,499 | 1,462 | 1,463 | -32 | -2.1% | 53,200 |
| 2025/09/10 | 1,489 | 1,495 | 1,477 | 1,495 | +10 | +0.7% | 24,900 |
| 2025/09/09 | 1,480 | 1,490 | 1,472 | 1,485 | +5 | +0.3% | 48,000 |
| 2025/09/08 | 1,458 | 1,484 | 1,450 | 1,480 | +30 | +2.1% | 40,800 |
| 2025/09/05 | 1,448 | 1,455 | 1,440 | 1,450 | +3 | +0.2% | 26,000 |
| 2025/09/04 | 1,421 | 1,447 | 1,421 | 1,447 | +25 | +1.8% | 23,000 |
| 2025/09/03 | 1,425 | 1,437 | 1,422 | 1,422 | -6 | -0.4% | 26,300 |
| 2025/09/02 | 1,415 | 1,432 | 1,415 | 1,428 | +13 | +0.9% | 26,200 |
| 2025/09/01 | 1,420 | 1,426 | 1,403 | 1,415 | -5 | -0.4% | 52,800 |
| 2025/08/29 | 1,434 | 1,445 | 1,420 | 1,420 | -11 | -0.8% | 33,200 |
101～
150
件表示中 / 7173件
類似銘柄と比較する
現在ご覧いただいている「九州リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 九州リース | 141,300円 | -11.0% | +3.0% | 4.10% | 8.30倍 | 0.73倍 |
|
リースで九州首位。地域密着で総合金融サービス展開。２２年１０月西日本ＦＨの持分法適用に |
| ネットプロＨＤ | 41,300円 | +10.3% | +28.1% | 0.00% | 25.68倍 | 2.03倍 |
|
後払い決済（ＢＮＰＬ）の先駆。個人向けは「ＮＰ後払い」と「アトネ」展開。法人向けも業界首位 |
| ＳＢＩアルヒ | 85,300円 | +3.2% | +3.0% | 4.69% | 22.29倍 | 0.90倍 |
|
固定金利住宅ローン「フラット３５」販売首位、債権回収も。変動金利商品に注力。ＳＢＩ傘下 |
| アサックス | 84,600円 | - | - | 2.36% | 8.16倍 | 0.56倍 |
|
居住用不動産を担保に事業性ローン提供。独特のノウハウで貸倒率低い。不動産賃貸事業も |
| 全保連 | 99,300円 | +1.7% | +18.2% | 4.03% | 15.88倍 | 3.52倍 |
|
家賃債務保証業界最大手。信託口座使う概算払い方式の家賃集金方式に強み。ニコス子会社 |
市場注目の銘柄
チャート関連のコラム
