九州リースサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 996 | 1,006 | 992 | 1,002 | -6 | -0.6% | 97,800 |
| 2025/03/06 | 1,004 | 1,011 | 1,003 | 1,008 | +8 | +0.8% | 27,500 |
| 2025/03/05 | 1,000 | 1,007 | 998 | 1,000 | -3 | -0.3% | 36,300 |
| 2025/03/04 | 1,003 | 1,009 | 994 | 1,003 | -10 | -1% | 68,900 |
| 2025/03/03 | 1,007 | 1,017 | 1,003 | 1,013 | +13 | +1.3% | 38,400 |
| 2025/02/28 | 995 | 1,004 | 995 | 1,000 | -4 | -0.4% | 43,000 |
| 2025/02/27 | 1,005 | 1,008 | 997 | 1,004 | +9 | +0.9% | 41,200 |
| 2025/02/26 | 992 | 999 | 989 | 995 | +5 | +0.5% | 52,200 |
| 2025/02/25 | 987 | 995 | 985 | 990 | -9 | -0.9% | 70,900 |
| 2025/02/21 | 1,008 | 1,008 | 998 | 999 | -6 | -0.6% | 112,100 |
| 2025/02/20 | 1,017 | 1,017 | 1,003 | 1,005 | -10 | -1% | 63,400 |
| 2025/02/19 | 1,035 | 1,035 | 1,015 | 1,015 | -20 | -1.9% | 53,200 |
| 2025/02/18 | 1,027 | 1,037 | 1,019 | 1,035 | +8 | +0.8% | 34,900 |
| 2025/02/17 | 1,032 | 1,033 | 1,022 | 1,027 | ±0 | ±0% | 24,400 |
| 2025/02/14 | 1,038 | 1,041 | 1,027 | 1,027 | -10 | -1% | 28,500 |
| 2025/02/13 | 1,039 | 1,049 | 1,032 | 1,037 | +6 | +0.6% | 28,800 |
| 2025/02/12 | 1,040 | 1,041 | 1,028 | 1,031 | -9 | -0.9% | 41,000 |
| 2025/02/10 | 1,054 | 1,090 | 1,024 | 1,040 | -44 | -4.1% | 77,800 |
| 2025/02/07 | 1,097 | 1,104 | 1,073 | 1,084 | -8 | -0.7% | 65,800 |
| 2025/02/06 | 1,065 | 1,093 | 1,065 | 1,092 | +29 | +2.7% | 63,300 |
| 2025/02/05 | 1,045 | 1,070 | 1,044 | 1,063 | +24 | +2.3% | 58,200 |
| 2025/02/04 | 1,020 | 1,049 | 1,020 | 1,039 | +20 | +2% | 84,600 |
| 2025/02/03 | 1,015 | 1,019 | 1,008 | 1,019 | +2 | +0.2% | 39,600 |
| 2025/01/31 | 1,020 | 1,024 | 1,016 | 1,017 | +2 | +0.2% | 69,100 |
| 2025/01/30 | 1,044 | 1,044 | 1,015 | 1,015 | -29 | -2.8% | 231,400 |
| 2025/01/29 | 1,052 | 1,053 | 1,041 | 1,044 | ±0 | ±0% | 31,800 |
| 2025/01/28 | 1,037 | 1,044 | 1,035 | 1,044 | +7 | +0.7% | 26,900 |
| 2025/01/27 | 1,029 | 1,041 | 1,022 | 1,037 | +11 | +1.1% | 20,500 |
| 2025/01/24 | 1,015 | 1,030 | 1,012 | 1,026 | +7 | +0.7% | 17,400 |
| 2025/01/23 | 1,024 | 1,029 | 1,012 | 1,019 | -4 | -0.4% | 22,200 |
| 2025/01/22 | 1,029 | 1,032 | 1,023 | 1,023 | -6 | -0.6% | 17,000 |
| 2025/01/21 | 1,027 | 1,037 | 1,023 | 1,029 | +8 | +0.8% | 27,200 |
| 2025/01/20 | 1,012 | 1,029 | 1,011 | 1,021 | +7 | +0.7% | 39,800 |
| 2025/01/17 | 1,003 | 1,014 | 998 | 1,014 | +11 | +1.1% | 46,300 |
| 2025/01/16 | 1,021 | 1,024 | 1,002 | 1,003 | -11 | -1.1% | 45,700 |
| 2025/01/15 | 1,025 | 1,028 | 1,005 | 1,014 | -6 | -0.6% | 35,500 |
| 2025/01/14 | 1,025 | 1,030 | 1,006 | 1,020 | -13 | -1.3% | 45,600 |
| 2025/01/10 | 1,030 | 1,039 | 1,028 | 1,033 | -5 | -0.5% | 20,300 |
| 2025/01/09 | 1,053 | 1,056 | 1,038 | 1,038 | -18 | -1.7% | 24,500 |
| 2025/01/08 | 1,062 | 1,070 | 1,056 | 1,056 | -14 | -1.3% | 19,400 |
| 2025/01/07 | 1,067 | 1,079 | 1,060 | 1,070 | +7 | +0.7% | 19,600 |
| 2025/01/06 | 1,082 | 1,082 | 1,057 | 1,063 | -22 | -2% | 56,500 |
| 2024/12/30 | 1,077 | 1,095 | 1,071 | 1,085 | +10 | +0.9% | 37,300 |
| 2024/12/27 | 1,041 | 1,075 | 1,041 | 1,075 | +36 | +3.5% | 50,900 |
| 2024/12/26 | 1,036 | 1,041 | 1,030 | 1,039 | ±0 | ±0% | 32,100 |
| 2024/12/25 | 1,043 | 1,043 | 1,021 | 1,039 | +16 | +1.6% | 47,700 |
| 2024/12/24 | 1,021 | 1,027 | 1,011 | 1,023 | ±0 | ±0% | 42,200 |
| 2024/12/23 | 1,012 | 1,027 | 1,011 | 1,023 | +11 | +1.1% | 40,000 |
| 2024/12/20 | 1,014 | 1,017 | 1,008 | 1,012 | +2 | +0.2% | 33,800 |
| 2024/12/19 | 1,005 | 1,019 | 1,003 | 1,010 | -9 | -0.9% | 39,500 |
101～
150
件表示中 / 7005件
類似銘柄と比較する
現在ご覧いただいている「九州リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 九州リース | 127,400円 | -11.5% | +0.3% | 4.40% | 7.78倍 | 0.68倍 |
|
リースで九州首位。地域密着で総合金融サービス展開。２２年１０月西日本ＦＨの持分法適用に |
| Ｊトラスト | 45,000円 | +5.4% | +42.2% | 3.78% | 9.19倍 | 0.38倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
| ＳＢＩアルヒ | 82,800円 | +3.2% | +3.0% | 4.83% | 21.60倍 | 0.87倍 |
|
固定金利住宅ローン「フラット３５」販売首位、債権回収も。変動金利商品に注力。ＳＢＩ傘下 |
| ジェイリース | 144,400円 | +21.6% | +11.4% | 3.46% | 11.31倍 | 4.38倍 |
|
住居・事業用家賃保証の大手。大都市中心に地方へ出店し全国展開。病院向け医療費保証に進出 |
| アサックス | 72,200円 | +6.8% | +1.9% | 2.77% | 6.99倍 | 0.49倍 |
|
居住用不動産を担保に事業性ローン提供。独特のノウハウで貸倒率低い。不動産賃貸事業も |
市場注目の銘柄
チャート関連のコラム
