九州リースサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,463 | 1,474 | 1,455 | 1,463 | ±0 | ±0% | 34,000 |
| 2025/09/11 | 1,498 | 1,499 | 1,462 | 1,463 | -32 | -2.1% | 53,200 |
| 2025/09/10 | 1,489 | 1,495 | 1,477 | 1,495 | +10 | +0.7% | 24,900 |
| 2025/09/09 | 1,480 | 1,490 | 1,472 | 1,485 | +5 | +0.3% | 48,000 |
| 2025/09/08 | 1,458 | 1,484 | 1,450 | 1,480 | +30 | +2.1% | 40,800 |
| 2025/09/05 | 1,448 | 1,455 | 1,440 | 1,450 | +3 | +0.2% | 26,000 |
| 2025/09/04 | 1,421 | 1,447 | 1,421 | 1,447 | +25 | +1.8% | 23,000 |
| 2025/09/03 | 1,425 | 1,437 | 1,422 | 1,422 | -6 | -0.4% | 26,300 |
| 2025/09/02 | 1,415 | 1,432 | 1,415 | 1,428 | +13 | +0.9% | 26,200 |
| 2025/09/01 | 1,420 | 1,426 | 1,403 | 1,415 | -5 | -0.4% | 52,800 |
| 2025/08/29 | 1,434 | 1,445 | 1,420 | 1,420 | -11 | -0.8% | 33,200 |
| 2025/08/28 | 1,413 | 1,433 | 1,406 | 1,431 | +18 | +1.3% | 55,000 |
| 2025/08/27 | 1,393 | 1,413 | 1,391 | 1,413 | +21 | +1.5% | 37,300 |
| 2025/08/26 | 1,398 | 1,398 | 1,382 | 1,392 | -6 | -0.4% | 56,400 |
| 2025/08/25 | 1,410 | 1,415 | 1,395 | 1,398 | +4 | +0.3% | 30,100 |
| 2025/08/22 | 1,383 | 1,394 | 1,379 | 1,394 | +13 | +0.9% | 20,400 |
| 2025/08/21 | 1,385 | 1,385 | 1,367 | 1,381 | -1 | -0.1% | 26,500 |
| 2025/08/20 | 1,352 | 1,382 | 1,348 | 1,382 | +30 | +2.2% | 46,300 |
| 2025/08/19 | 1,361 | 1,361 | 1,350 | 1,352 | -9 | -0.7% | 25,000 |
| 2025/08/18 | 1,360 | 1,362 | 1,349 | 1,361 | +6 | +0.4% | 33,400 |
| 2025/08/15 | 1,336 | 1,358 | 1,336 | 1,355 | +18 | +1.3% | 41,500 |
| 2025/08/14 | 1,338 | 1,344 | 1,321 | 1,337 | ±0 | ±0% | 68,400 |
| 2025/08/13 | 1,332 | 1,351 | 1,328 | 1,337 | +14 | +1.1% | 104,600 |
| 2025/08/12 | 1,328 | 1,337 | 1,321 | 1,323 | +6 | +0.5% | 51,400 |
| 2025/08/08 | 1,306 | 1,325 | 1,306 | 1,317 | +11 | +0.8% | 39,400 |
| 2025/08/07 | 1,296 | 1,315 | 1,296 | 1,306 | +10 | +0.8% | 40,600 |
| 2025/08/06 | 1,298 | 1,315 | 1,284 | 1,296 | +12 | +0.9% | 84,600 |
| 2025/08/05 | 1,285 | 1,298 | 1,249 | 1,284 | +11 | +0.9% | 208,900 |
| 2025/08/04 | 1,244 | 1,284 | 1,242 | 1,273 | -1 | -0.1% | 115,700 |
| 2025/08/01 | 1,253 | 1,274 | 1,252 | 1,274 | +21 | +1.7% | 38,400 |
| 2025/07/31 | 1,243 | 1,257 | 1,243 | 1,253 | +7 | +0.6% | 31,600 |
| 2025/07/30 | 1,240 | 1,247 | 1,238 | 1,246 | +9 | +0.7% | 39,300 |
| 2025/07/29 | 1,247 | 1,247 | 1,232 | 1,237 | -11 | -0.9% | 32,800 |
| 2025/07/28 | 1,259 | 1,265 | 1,248 | 1,248 | -7 | -0.6% | 30,900 |
| 2025/07/25 | 1,255 | 1,255 | 1,237 | 1,255 | ±0 | ±0% | 26,800 |
| 2025/07/24 | 1,229 | 1,255 | 1,228 | 1,255 | +31 | +2.5% | 60,900 |
| 2025/07/23 | 1,229 | 1,230 | 1,217 | 1,224 | +2 | +0.2% | 38,700 |
| 2025/07/22 | 1,212 | 1,224 | 1,212 | 1,222 | +14 | +1.2% | 31,900 |
| 2025/07/18 | 1,206 | 1,212 | 1,203 | 1,208 | +4 | +0.3% | 25,600 |
| 2025/07/17 | 1,215 | 1,215 | 1,198 | 1,204 | -11 | -0.9% | 38,100 |
| 2025/07/16 | 1,202 | 1,219 | 1,202 | 1,215 | +13 | +1.1% | 37,300 |
| 2025/07/15 | 1,199 | 1,209 | 1,199 | 1,202 | +5 | +0.4% | 28,100 |
| 2025/07/14 | 1,200 | 1,203 | 1,190 | 1,197 | ±0 | ±0% | 50,100 |
| 2025/07/11 | 1,197 | 1,201 | 1,193 | 1,197 | ±0 | ±0% | 25,800 |
| 2025/07/10 | 1,197 | 1,199 | 1,191 | 1,197 | +8 | +0.7% | 22,700 |
| 2025/07/09 | 1,189 | 1,195 | 1,188 | 1,189 | +2 | +0.2% | 20,800 |
| 2025/07/08 | 1,194 | 1,206 | 1,184 | 1,187 | -8 | -0.7% | 58,500 |
| 2025/07/07 | 1,191 | 1,195 | 1,179 | 1,195 | +2 | +0.2% | 53,700 |
| 2025/07/04 | 1,194 | 1,194 | 1,183 | 1,193 | +7 | +0.6% | 28,000 |
| 2025/07/03 | 1,187 | 1,194 | 1,177 | 1,186 | -1 | -0.1% | 82,200 |
1～
50
件表示中 / 7034件
類似銘柄と比較する
現在ご覧いただいている「九州リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 九州リース | 145,400円 | -11.5% | +0.3% | 3.85% | 8.89倍 | 0.78倍 |
|
リースで九州首位。地域密着で総合金融サービス展開。２２年１０月西日本ＦＨの持分法適用に |
| Ｅギャランティ | 147,300円 | +10.5% | +1.9% | 2.58% | 19.29倍 | 2.83倍 |
|
企業の売掛債権保証で成長。リスクの大半を再保証先に移転。金融機関に提携販売網。伊藤忠系 |
| Ｊトラスト | 44,900円 | +5.4% | +42.2% | 3.79% | 9.20倍 | 0.40倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
| ＳＢＩアルヒ | 83,800円 | +3.2% | +3.0% | 4.77% | 21.86倍 | 0.88倍 |
|
固定金利住宅ローン「フラット３５」販売首位、債権回収も。変動金利商品に注力。ＳＢＩ傘下 |
| ジェイリース | 164,900円 | +21.6% | +11.4% | 3.03% | 12.91倍 | 5.00倍 |
|
住居・事業用家賃保証の大手。大都市中心に地方へ出店し全国展開。病院向け医療費保証に進出 |
市場注目の銘柄
チャート関連のコラム
