九州リースサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,040 | 1,080 | 1,040 | 1,061 | +16 | +1.5% | 109,800 |
| 2025/04/30 | 1,013 | 1,048 | 1,013 | 1,045 | +32 | +3.2% | 53,300 |
| 2025/04/28 | 1,005 | 1,018 | 1,004 | 1,013 | +6 | +0.6% | 18,800 |
| 2025/04/25 | 1,008 | 1,010 | 1,003 | 1,007 | +8 | +0.8% | 8,700 |
| 2025/04/24 | 1,000 | 1,005 | 995 | 999 | +8 | +0.8% | 27,600 |
| 2025/04/23 | 1,000 | 1,006 | 991 | 991 | ±0 | ±0% | 23,800 |
| 2025/04/22 | 984 | 995 | 983 | 991 | +12 | +1.2% | 14,900 |
| 2025/04/21 | 988 | 993 | 974 | 979 | -7 | -0.7% | 14,700 |
| 2025/04/18 | 983 | 992 | 980 | 986 | +3 | +0.3% | 22,000 |
| 2025/04/17 | 972 | 984 | 972 | 983 | +12 | +1.2% | 12,500 |
| 2025/04/16 | 980 | 983 | 971 | 971 | -8 | -0.8% | 18,800 |
| 2025/04/15 | 988 | 990 | 979 | 979 | +1 | +0.1% | 18,100 |
| 2025/04/14 | 981 | 983 | 972 | 978 | +7 | +0.7% | 35,800 |
| 2025/04/11 | 945 | 971 | 925 | 971 | +11 | +1.1% | 53,300 |
| 2025/04/10 | 983 | 984 | 952 | 960 | +37 | +4% | 111,000 |
| 2025/04/09 | 924 | 926 | 890 | 923 | -10 | -1.1% | 122,100 |
| 2025/04/08 | 932 | 950 | 928 | 933 | +52 | +5.9% | 54,300 |
| 2025/04/07 | 850 | 908 | 840 | 881 | -53 | -5.7% | 163,300 |
| 2025/04/04 | 956 | 964 | 904 | 934 | -49 | -5% | 168,700 |
| 2025/04/03 | 970 | 987 | 968 | 983 | -23 | -2.3% | 102,300 |
| 2025/04/02 | 1,012 | 1,014 | 999 | 1,006 | -6 | -0.6% | 49,400 |
| 2025/04/01 | 1,026 | 1,026 | 1,012 | 1,012 | +2 | +0.2% | 34,000 |
| 2025/03/31 | 1,021 | 1,022 | 1,000 | 1,010 | -21 | -2% | 55,000 |
| 2025/03/28 | 1,018 | 1,039 | 1,017 | 1,031 | -13 | -1.2% | 29,200 |
| 2025/03/27 | 1,039 | 1,051 | 1,039 | 1,044 | -1 | -0.1% | 66,500 |
| 2025/03/26 | 1,047 | 1,050 | 1,038 | 1,045 | -2 | -0.2% | 28,800 |
| 2025/03/25 | 1,045 | 1,049 | 1,041 | 1,047 | +4 | +0.4% | 37,900 |
| 2025/03/24 | 1,047 | 1,050 | 1,039 | 1,043 | +7 | +0.7% | 54,800 |
| 2025/03/21 | 1,029 | 1,036 | 1,024 | 1,036 | +7 | +0.7% | 33,500 |
| 2025/03/19 | 1,027 | 1,030 | 1,020 | 1,029 | +7 | +0.7% | 20,900 |
| 2025/03/18 | 1,020 | 1,029 | 1,016 | 1,022 | +9 | +0.9% | 32,700 |
| 2025/03/17 | 1,019 | 1,028 | 1,013 | 1,013 | -4 | -0.4% | 32,000 |
| 2025/03/14 | 1,003 | 1,017 | 1,000 | 1,017 | +17 | +1.7% | 56,900 |
| 2025/03/13 | 1,003 | 1,007 | 997 | 1,000 | -2 | -0.2% | 58,700 |
| 2025/03/12 | 1,003 | 1,007 | 999 | 1,002 | -1 | -0.1% | 34,800 |
| 2025/03/11 | 997 | 1,003 | 983 | 1,003 | +4 | +0.4% | 168,100 |
| 2025/03/10 | 1,002 | 1,006 | 998 | 999 | -3 | -0.3% | 22,800 |
| 2025/03/07 | 996 | 1,006 | 992 | 1,002 | -6 | -0.6% | 97,800 |
| 2025/03/06 | 1,004 | 1,011 | 1,003 | 1,008 | +8 | +0.8% | 27,500 |
| 2025/03/05 | 1,000 | 1,007 | 998 | 1,000 | -3 | -0.3% | 36,300 |
| 2025/03/04 | 1,003 | 1,009 | 994 | 1,003 | -10 | -1% | 68,900 |
| 2025/03/03 | 1,007 | 1,017 | 1,003 | 1,013 | +13 | +1.3% | 38,400 |
| 2025/02/28 | 995 | 1,004 | 995 | 1,000 | -4 | -0.4% | 43,000 |
| 2025/02/27 | 1,005 | 1,008 | 997 | 1,004 | +9 | +0.9% | 41,200 |
| 2025/02/26 | 992 | 999 | 989 | 995 | +5 | +0.5% | 52,200 |
| 2025/02/25 | 987 | 995 | 985 | 990 | -9 | -0.9% | 70,900 |
| 2025/02/21 | 1,008 | 1,008 | 998 | 999 | -6 | -0.6% | 112,100 |
| 2025/02/20 | 1,017 | 1,017 | 1,003 | 1,005 | -10 | -1% | 63,400 |
| 2025/02/19 | 1,035 | 1,035 | 1,015 | 1,015 | -20 | -1.9% | 53,200 |
| 2025/02/18 | 1,027 | 1,037 | 1,019 | 1,035 | +8 | +0.8% | 34,900 |
1～
50
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「九州リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 九州リース | 106,100円 | +14.9% | +11.0% | 3.77% | 7.04倍 | 0.58倍 |
|
リースで九州首位。地域密着で総合金融サービス展開。２２年１０月西日本ＦＨの持分法適用に |
| ネットプロＨＤ | 45,200円 | +11.7% | - | 0.00% | 40.14倍 | 2.47倍 |
|
後払い決済（ＢＮＰＬ）の先駆。個人向けは「ＮＰ後払い」と「アトネ」展開。法人向けも業界首位 |
| ＳＢＩアルヒ | 77,600円 | +22.5% | +28.9% | 5.15% | 17.20倍 | 0.82倍 |
|
固定金利住宅ローン「フラット３５」販売首位、債権回収も。変動金利商品に注力。ＳＢＩ傘下 |
| アサックス | 73,900円 | +7.2% | -1.1% | 2.71% | 7.49倍 | 0.52倍 |
|
居住用不動産を担保に事業性ローン提供。独特のノウハウで貸倒率低い。不動産賃貸事業も |
| ジェイリース | 135,000円 | +22.6% | +7.6% | 3.33% | 12.81倍 | 4.71倍 |
|
住居・事業用家賃保証の大手。大都市中心に地方へ出店し全国展開。病院向け医療費保証に進出 |
市場注目の銘柄
チャート関連のコラム
