九州リースサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,263 | 1,284 | 1,247 | 1,277 | +8 | +0.6% | 141,900 |
| 2024/04/25 | 1,283 | 1,288 | 1,269 | 1,269 | -26 | -2% | 52,700 |
| 2024/04/24 | 1,310 | 1,310 | 1,284 | 1,295 | -16 | -1.2% | 84,600 |
| 2024/04/23 | 1,301 | 1,325 | 1,290 | 1,311 | +15 | +1.2% | 48,500 |
| 2024/04/22 | 1,315 | 1,325 | 1,281 | 1,296 | +11 | +0.9% | 73,300 |
| 2024/04/19 | 1,287 | 1,305 | 1,255 | 1,285 | -23 | -1.8% | 105,700 |
| 2024/04/18 | 1,261 | 1,329 | 1,256 | 1,308 | +45 | +3.6% | 102,800 |
| 2024/04/17 | 1,305 | 1,312 | 1,260 | 1,263 | -45 | -3.4% | 94,500 |
| 2024/04/16 | 1,342 | 1,342 | 1,296 | 1,308 | -49 | -3.6% | 111,000 |
| 2024/04/15 | 1,350 | 1,367 | 1,339 | 1,357 | -17 | -1.2% | 37,900 |
| 2024/04/12 | 1,387 | 1,391 | 1,363 | 1,374 | -13 | -0.9% | 40,300 |
| 2024/04/11 | 1,346 | 1,393 | 1,346 | 1,387 | +24 | +1.8% | 57,800 |
| 2024/04/10 | 1,341 | 1,377 | 1,335 | 1,363 | +8 | +0.6% | 34,400 |
| 2024/04/09 | 1,340 | 1,362 | 1,339 | 1,355 | +20 | +1.5% | 44,700 |
| 2024/04/08 | 1,345 | 1,356 | 1,332 | 1,335 | -10 | -0.7% | 73,000 |
| 2024/04/05 | 1,343 | 1,356 | 1,290 | 1,345 | -28 | -2% | 93,700 |
| 2024/04/04 | 1,382 | 1,394 | 1,363 | 1,373 | -7 | -0.5% | 48,500 |
| 2024/04/03 | 1,375 | 1,409 | 1,357 | 1,380 | +5 | +0.4% | 71,200 |
| 2024/04/02 | 1,420 | 1,422 | 1,365 | 1,375 | -53 | -3.7% | 121,600 |
| 2024/04/01 | 1,510 | 1,510 | 1,410 | 1,428 | -75 | -5% | 155,400 |
| 2024/03/29 | 1,420 | 1,513 | 1,420 | 1,503 | +89 | +6.3% | 96,200 |
| 2024/03/28 | 1,430 | 1,454 | 1,405 | 1,414 | -23 | -1.6% | 81,900 |
| 2024/03/27 | 1,444 | 1,452 | 1,427 | 1,437 | -11 | -0.8% | 62,000 |
| 2024/03/26 | 1,448 | 1,462 | 1,432 | 1,448 | -6 | -0.4% | 50,200 |
| 2024/03/25 | 1,467 | 1,490 | 1,448 | 1,454 | -22 | -1.5% | 71,000 |
| 2024/03/22 | 1,519 | 1,519 | 1,458 | 1,476 | -18 | -1.2% | 79,000 |
| 2024/03/21 | 1,494 | 1,526 | 1,483 | 1,494 | +47 | +3.2% | 121,300 |
| 2024/03/19 | 1,414 | 1,461 | 1,394 | 1,447 | +27 | +1.9% | 103,800 |
| 2024/03/18 | 1,439 | 1,444 | 1,408 | 1,420 | +5 | +0.4% | 76,300 |
| 2024/03/15 | 1,411 | 1,434 | 1,387 | 1,415 | +10 | +0.7% | 91,100 |
| 2024/03/14 | 1,389 | 1,427 | 1,389 | 1,405 | +16 | +1.2% | 95,200 |
| 2024/03/13 | 1,465 | 1,465 | 1,374 | 1,389 | -68 | -4.7% | 245,600 |
| 2024/03/12 | 1,463 | 1,489 | 1,434 | 1,457 | -36 | -2.4% | 125,300 |
| 2024/03/11 | 1,549 | 1,559 | 1,480 | 1,493 | -72 | -4.6% | 232,900 |
| 2024/03/08 | 1,480 | 1,635 | 1,476 | 1,565 | +85 | +5.7% | 356,500 |
| 2024/03/07 | 1,490 | 1,550 | 1,461 | 1,480 | +3 | +0.2% | 241,900 |
| 2024/03/06 | 1,475 | 1,503 | 1,461 | 1,477 | -18 | -1.2% | 82,300 |
| 2024/03/05 | 1,430 | 1,498 | 1,414 | 1,495 | +46 | +3.2% | 128,100 |
| 2024/03/04 | 1,529 | 1,541 | 1,443 | 1,449 | -50 | -3.3% | 210,100 |
| 2024/03/01 | 1,573 | 1,580 | 1,468 | 1,499 | -59 | -3.8% | 252,600 |
| 2024/02/29 | 1,530 | 1,569 | 1,495 | 1,558 | +23 | +1.5% | 242,700 |
| 2024/02/28 | 1,475 | 1,548 | 1,466 | 1,535 | +69 | +4.7% | 279,200 |
| 2024/02/27 | 1,399 | 1,475 | 1,365 | 1,466 | +72 | +5.2% | 285,900 |
| 2024/02/26 | 1,317 | 1,397 | 1,312 | 1,394 | +114 | +8.9% | 162,700 |
| 2024/02/22 | 1,300 | 1,330 | 1,280 | 1,280 | +4 | +0.3% | 57,500 |
| 2024/02/21 | 1,289 | 1,310 | 1,271 | 1,276 | -2 | -0.2% | 78,000 |
| 2024/02/20 | 1,300 | 1,339 | 1,260 | 1,278 | +7 | +0.6% | 117,100 |
| 2024/02/19 | 1,220 | 1,283 | 1,220 | 1,271 | +52 | +4.3% | 85,200 |
| 2024/02/16 | 1,200 | 1,232 | 1,193 | 1,219 | +13 | +1.1% | 53,700 |
| 2024/02/15 | 1,219 | 1,269 | 1,206 | 1,206 | +6 | +0.5% | 105,000 |
1～
50
件表示中 / 6696件
類似銘柄と比較する
現在ご覧いただいている「九州リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 九州リース | 127,700円 | -10.3% | -17.0% | 2.35% | 9.68倍 | 0.74倍 |
|
リースで九州首位。地域密着で総合金融サービス展開。２２年１０月西日本ＦＨの持分法適用に |
| Ｊトラスト | 44,700円 | +12.0% | -16.1% | 3.13% | 9.58倍 | 0.40倍 |
|
保証、債権回収、アジアの銀行等で構成する金融グループ。事業ポートフォリオ見直しを断行中 |
| ＳＢＩアルヒ | 84,800円 | -9.7% | -44.2% | 4.72% | 25.02倍 | 1.16倍 |
|
固定金利住宅ローン「フラット３５」販売首位、債権回収も。変動金利商品に注力。ＳＢＩ傘下 |
| アサックス | 74,100円 | +7.9% | +7.2% | 2.43% | 8.17倍 | 0.55倍 |
|
居住用不動産を担保に事業性ローン提供。独特のノウハウで貸倒率低い。不動産賃貸事業も |
| ジェイリース | 121,700円 | +13.7% | +4.3% | 3.29% | 12.51倍 | 5.53倍 |
|
住居・事業用家賃保証の大手。大都市中心に地方へ出店し全国展開。病院向け医療費保証に進出 |
市場注目の銘柄
チャート関連のコラム
