九州リースサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,106 | 1,107 | 1,054 | 1,054 | -52 | -4.7% | 78,700 |
| 2024/07/23 | 1,097 | 1,111 | 1,091 | 1,106 | +17 | +1.6% | 35,700 |
| 2024/07/22 | 1,102 | 1,102 | 1,083 | 1,089 | -13 | -1.2% | 32,900 |
| 2024/07/19 | 1,112 | 1,112 | 1,088 | 1,102 | -10 | -0.9% | 57,000 |
| 2024/07/18 | 1,140 | 1,140 | 1,111 | 1,112 | -28 | -2.5% | 63,300 |
| 2024/07/17 | 1,135 | 1,160 | 1,130 | 1,140 | +14 | +1.2% | 55,800 |
| 2024/07/16 | 1,110 | 1,130 | 1,107 | 1,126 | +22 | +2% | 49,200 |
| 2024/07/12 | 1,092 | 1,116 | 1,090 | 1,104 | +2 | +0.2% | 46,600 |
| 2024/07/11 | 1,091 | 1,103 | 1,083 | 1,102 | +18 | +1.7% | 35,300 |
| 2024/07/10 | 1,067 | 1,089 | 1,062 | 1,084 | +22 | +2.1% | 51,500 |
| 2024/07/09 | 1,083 | 1,089 | 1,062 | 1,062 | -19 | -1.8% | 62,000 |
| 2024/07/08 | 1,110 | 1,110 | 1,081 | 1,081 | -12 | -1.1% | 36,700 |
| 2024/07/05 | 1,116 | 1,122 | 1,090 | 1,093 | -23 | -2.1% | 65,500 |
| 2024/07/04 | 1,120 | 1,128 | 1,109 | 1,116 | +6 | +0.5% | 62,400 |
| 2024/07/03 | 1,117 | 1,125 | 1,101 | 1,110 | -15 | -1.3% | 58,100 |
| 2024/07/02 | 1,112 | 1,133 | 1,107 | 1,125 | +18 | +1.6% | 67,500 |
| 2024/07/01 | 1,093 | 1,107 | 1,090 | 1,107 | +23 | +2.1% | 53,700 |
| 2024/06/28 | 1,096 | 1,096 | 1,080 | 1,084 | ±0 | ±0% | 25,300 |
| 2024/06/27 | 1,095 | 1,095 | 1,082 | 1,084 | -8 | -0.7% | 29,500 |
| 2024/06/26 | 1,100 | 1,100 | 1,077 | 1,092 | ±0 | ±0% | 29,800 |
| 2024/06/25 | 1,075 | 1,094 | 1,075 | 1,092 | +20 | +1.9% | 37,100 |
| 2024/06/24 | 1,052 | 1,077 | 1,052 | 1,072 | +22 | +2.1% | 26,400 |
| 2024/06/21 | 1,040 | 1,067 | 1,040 | 1,050 | +10 | +1% | 25,300 |
| 2024/06/20 | 1,063 | 1,074 | 1,032 | 1,040 | -19 | -1.8% | 42,700 |
| 2024/06/19 | 1,040 | 1,059 | 1,040 | 1,059 | +16 | +1.5% | 18,200 |
| 2024/06/18 | 1,035 | 1,044 | 1,023 | 1,043 | +10 | +1% | 32,800 |
| 2024/06/17 | 1,043 | 1,057 | 1,025 | 1,033 | -18 | -1.7% | 45,800 |
| 2024/06/14 | 1,040 | 1,062 | 1,040 | 1,051 | +4 | +0.4% | 26,800 |
| 2024/06/13 | 1,063 | 1,074 | 1,047 | 1,047 | -16 | -1.5% | 42,400 |
| 2024/06/12 | 1,065 | 1,096 | 1,060 | 1,063 | -6 | -0.6% | 42,100 |
| 2024/06/11 | 1,088 | 1,096 | 1,069 | 1,069 | -25 | -2.3% | 37,600 |
| 2024/06/10 | 1,078 | 1,098 | 1,075 | 1,094 | +12 | +1.1% | 29,800 |
| 2024/06/07 | 1,062 | 1,082 | 1,061 | 1,082 | +16 | +1.5% | 37,700 |
| 2024/06/06 | 1,088 | 1,091 | 1,060 | 1,066 | -19 | -1.8% | 67,800 |
| 2024/06/05 | 1,105 | 1,117 | 1,085 | 1,085 | -37 | -3.3% | 39,500 |
| 2024/06/04 | 1,140 | 1,145 | 1,115 | 1,122 | -19 | -1.7% | 38,500 |
| 2024/06/03 | 1,120 | 1,141 | 1,119 | 1,141 | +22 | +2% | 39,000 |
| 2024/05/31 | 1,091 | 1,122 | 1,080 | 1,119 | +33 | +3% | 66,700 |
| 2024/05/30 | 1,098 | 1,099 | 1,083 | 1,086 | -24 | -2.2% | 35,800 |
| 2024/05/29 | 1,130 | 1,135 | 1,110 | 1,110 | -19 | -1.7% | 28,700 |
| 2024/05/28 | 1,127 | 1,149 | 1,127 | 1,129 | +7 | +0.6% | 26,800 |
| 2024/05/27 | 1,123 | 1,123 | 1,110 | 1,122 | -3 | -0.3% | 38,500 |
| 2024/05/24 | 1,125 | 1,137 | 1,118 | 1,125 | -18 | -1.6% | 29,700 |
| 2024/05/23 | 1,130 | 1,150 | 1,120 | 1,143 | +13 | +1.2% | 50,400 |
| 2024/05/22 | 1,154 | 1,154 | 1,122 | 1,130 | -24 | -2.1% | 68,200 |
| 2024/05/21 | 1,185 | 1,194 | 1,151 | 1,154 | -33 | -2.8% | 56,300 |
| 2024/05/20 | 1,160 | 1,192 | 1,160 | 1,187 | +29 | +2.5% | 43,500 |
| 2024/05/17 | 1,130 | 1,171 | 1,120 | 1,158 | +28 | +2.5% | 63,700 |
| 2024/05/16 | 1,148 | 1,148 | 1,113 | 1,130 | -26 | -2.2% | 54,400 |
| 2024/05/15 | 1,143 | 1,172 | 1,135 | 1,156 | +12 | +1% | 65,000 |
251～
300
件表示中 / 7005件
類似銘柄と比較する
現在ご覧いただいている「九州リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 九州リース | 127,400円 | -11.5% | +0.3% | 4.40% | 7.78倍 | 0.68倍 |
|
リースで九州首位。地域密着で総合金融サービス展開。２２年１０月西日本ＦＨの持分法適用に |
| Ｊトラスト | 45,000円 | +5.4% | +42.2% | 3.78% | 9.19倍 | 0.38倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
| ＳＢＩアルヒ | 82,800円 | +3.2% | +3.0% | 4.83% | 21.60倍 | 0.87倍 |
|
固定金利住宅ローン「フラット３５」販売首位、債権回収も。変動金利商品に注力。ＳＢＩ傘下 |
| ジェイリース | 144,400円 | +21.6% | +11.4% | 3.46% | 11.31倍 | 4.38倍 |
|
住居・事業用家賃保証の大手。大都市中心に地方へ出店し全国展開。病院向け医療費保証に進出 |
| アサックス | 72,200円 | +6.8% | +1.9% | 2.77% | 6.99倍 | 0.49倍 |
|
居住用不動産を担保に事業性ローン提供。独特のノウハウで貸倒率低い。不動産賃貸事業も |
市場注目の銘柄
チャート関連のコラム
