丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/31 | 1,321 | 1,330 | 1,312 | 1,330 | ±0 | ±0% | 800 |
| 2023/05/30 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 800 |
| 2023/05/29 | 1,310 | 1,334 | 1,301 | 1,330 | +20 | +1.5% | 1,100 |
| 2023/05/26 | 1,313 | 1,313 | 1,300 | 1,310 | -3 | -0.2% | 1,400 |
| 2023/05/25 | 1,315 | 1,315 | 1,291 | 1,313 | -4 | -0.3% | 1,200 |
| 2023/05/24 | 1,290 | 1,317 | 1,281 | 1,317 | +27 | +2.1% | 1,100 |
| 2023/05/23 | 1,262 | 1,290 | 1,261 | 1,290 | ±0 | ±0% | 2,000 |
| 2023/05/22 | 1,290 | 1,290 | 1,262 | 1,290 | -8 | -0.6% | 1,300 |
| 2023/05/19 | 1,300 | 1,300 | 1,282 | 1,298 | -2 | -0.2% | 1,500 |
| 2023/05/18 | 1,311 | 1,311 | 1,300 | 1,300 | -11 | -0.8% | 1,000 |
| 2023/05/17 | 1,320 | 1,323 | 1,308 | 1,311 | -13 | -1% | 1,100 |
| 2023/05/16 | 1,325 | 1,330 | 1,301 | 1,324 | -13 | -1% | 1,900 |
| 2023/05/15 | 1,337 | 1,337 | 1,321 | 1,337 | ±0 | ±0% | 500 |
| 2023/05/12 | 1,335 | 1,348 | 1,335 | 1,337 | -7 | -0.5% | 800 |
| 2023/05/11 | 1,333 | 1,344 | 1,333 | 1,344 | +11 | +0.8% | 600 |
| 2023/05/10 | 1,333 | 1,333 | 1,333 | 1,333 | -3 | -0.2% | 900 |
| 2023/05/09 | 1,336 | 1,336 | 1,336 | 1,336 | -13 | -1% | 200 |
| 2023/05/08 | 1,325 | 1,374 | 1,325 | 1,349 | +21 | +1.6% | 2,200 |
| 2023/05/02 | 1,360 | 1,360 | 1,300 | 1,328 | -33 | -2.4% | 5,500 |
| 2023/05/01 | 1,365 | 1,365 | 1,361 | 1,361 | -1 | -0.1% | 700 |
| 2023/04/28 | 1,362 | 1,362 | 1,360 | 1,362 | -3 | -0.2% | 1,400 |
| 2023/04/27 | 1,363 | 1,365 | 1,340 | 1,365 | ±0 | ±0% | 1,700 |
| 2023/04/26 | 1,366 | 1,370 | 1,365 | 1,365 | -5 | -0.4% | 2,100 |
| 2023/04/25 | 1,365 | 1,380 | 1,365 | 1,370 | -7 | -0.5% | 1,500 |
| 2023/04/24 | 1,390 | 1,390 | 1,369 | 1,377 | - | - | 1,200 |
| 2023/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/20 | 1,382 | 1,390 | 1,382 | 1,390 | - | - | 200 |
| 2023/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/18 | 1,380 | 1,395 | 1,380 | 1,395 | +15 | +1.1% | 300 |
| 2023/04/17 | 1,388 | 1,388 | 1,380 | 1,380 | -8 | -0.6% | 500 |
| 2023/04/14 | 1,390 | 1,390 | 1,385 | 1,388 | -3 | -0.2% | 1,000 |
| 2023/04/13 | 1,391 | 1,391 | 1,391 | 1,391 | ±0 | ±0% | 200 |
| 2023/04/12 | 1,391 | 1,391 | 1,391 | 1,391 | +1 | +0.1% | 100 |
| 2023/04/11 | 1,391 | 1,391 | 1,390 | 1,390 | +4 | +0.3% | 300 |
| 2023/04/10 | 1,395 | 1,399 | 1,386 | 1,386 | +1 | +0.1% | 1,200 |
| 2023/04/07 | 1,381 | 1,385 | 1,381 | 1,385 | -1 | -0.1% | 400 |
| 2023/04/06 | 1,387 | 1,387 | 1,386 | 1,386 | -1 | -0.1% | 400 |
| 2023/04/05 | 1,390 | 1,390 | 1,387 | 1,387 | -3 | -0.2% | 1,000 |
| 2023/04/04 | 1,422 | 1,422 | 1,390 | 1,390 | -40 | -2.8% | 1,600 |
| 2023/04/03 | 1,400 | 1,430 | 1,400 | 1,430 | +25 | +1.8% | 400 |
| 2023/03/31 | 1,391 | 1,420 | 1,391 | 1,405 | +14 | +1% | 800 |
| 2023/03/30 | 1,395 | 1,408 | 1,390 | 1,391 | -47 | -3.3% | 2,400 |
| 2023/03/29 | 1,424 | 1,438 | 1,419 | 1,438 | +14 | +1% | 1,800 |
| 2023/03/28 | 1,424 | 1,424 | 1,424 | 1,424 | +6 | +0.4% | 500 |
| 2023/03/27 | 1,426 | 1,426 | 1,418 | 1,418 | +3 | +0.2% | 800 |
| 2023/03/24 | 1,412 | 1,415 | 1,412 | 1,415 | +3 | +0.2% | 300 |
| 2023/03/23 | 1,412 | 1,412 | 1,406 | 1,412 | ±0 | ±0% | 300 |
| 2023/03/22 | 1,412 | 1,412 | 1,412 | 1,412 | -1 | -0.1% | 100 |
| 2023/03/20 | 1,401 | 1,413 | 1,401 | 1,413 | ±0 | ±0% | 300 |
| 2023/03/17 | 1,410 | 1,413 | 1,402 | 1,413 | -6 | -0.4% | 600 |
501～
550
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 152,500円 | +0.6% | +0.2% | 3.93% | 15.22倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
| 日産証Ｇ | 16,200円 | +1.7% | +4.3% | 5.56% | 18.45倍 | 0.69倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| ＵＮＩＶＡＯａｋ | 7,500円 | +33.8% | - | 0.00% | - | 3.39倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| アジア投資 | 24,600円 | -20.8% | +226.2% | 0.00% | 12.14倍 | 0.80倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム
