丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/22 | 1,407 | 1,407 | 1,407 | 1,407 | ±0 | ±0% | 100 |
| 2023/02/21 | 1,407 | 1,428 | 1,406 | 1,407 | - | - | 900 |
| 2023/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/17 | 1,407 | 1,407 | 1,400 | 1,407 | -2 | -0.1% | 1,600 |
| 2023/02/16 | 1,395 | 1,409 | 1,395 | 1,409 | -11 | -0.8% | 500 |
| 2023/02/15 | 1,401 | 1,420 | 1,400 | 1,420 | +19 | +1.4% | 4,800 |
| 2023/02/14 | 1,401 | 1,410 | 1,401 | 1,401 | ±0 | ±0% | 400 |
| 2023/02/13 | 1,401 | 1,408 | 1,401 | 1,401 | ±0 | ±0% | 500 |
| 2023/02/10 | 1,410 | 1,411 | 1,401 | 1,401 | ±0 | ±0% | 1,200 |
| 2023/02/09 | 1,385 | 1,405 | 1,385 | 1,401 | +16 | +1.2% | 900 |
| 2023/02/08 | 1,384 | 1,385 | 1,384 | 1,385 | +4 | +0.3% | 800 |
| 2023/02/07 | 1,366 | 1,388 | 1,366 | 1,381 | -7 | -0.5% | 3,700 |
| 2023/02/06 | 1,386 | 1,388 | 1,386 | 1,388 | ±0 | ±0% | 400 |
| 2023/02/03 | 1,386 | 1,388 | 1,386 | 1,388 | ±0 | ±0% | 200 |
| 2023/02/02 | 1,386 | 1,388 | 1,386 | 1,388 | +2 | +0.1% | 400 |
| 2023/02/01 | 1,382 | 1,386 | 1,382 | 1,386 | -9 | -0.6% | 600 |
| 2023/01/31 | 1,390 | 1,395 | 1,390 | 1,395 | - | - | 700 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 1,401 | 1,401 | 1,395 | 1,395 | -6 | -0.4% | 1,000 |
| 2023/01/26 | 1,397 | 1,401 | 1,397 | 1,401 | +3 | +0.2% | 1,400 |
| 2023/01/25 | 1,398 | 1,401 | 1,395 | 1,398 | +3 | +0.2% | 2,100 |
| 2023/01/24 | 1,397 | 1,424 | 1,392 | 1,395 | -2 | -0.1% | 900 |
| 2023/01/23 | 1,397 | 1,397 | 1,393 | 1,397 | ±0 | ±0% | 300 |
| 2023/01/20 | 1,397 | 1,397 | 1,397 | 1,397 | ±0 | ±0% | 100 |
| 2023/01/19 | 1,386 | 1,397 | 1,386 | 1,397 | -1 | -0.1% | 200 |
| 2023/01/18 | 1,389 | 1,398 | 1,389 | 1,398 | +9 | +0.6% | 300 |
| 2023/01/17 | 1,389 | 1,389 | 1,389 | 1,389 | ±0 | ±0% | 200 |
| 2023/01/16 | 1,360 | 1,389 | 1,360 | 1,389 | ±0 | ±0% | 500 |
| 2023/01/13 | 1,389 | 1,389 | 1,375 | 1,389 | ±0 | ±0% | 700 |
| 2023/01/12 | 1,389 | 1,389 | 1,389 | 1,389 | ±0 | ±0% | 100 |
| 2023/01/11 | 1,389 | 1,389 | 1,389 | 1,389 | -1 | -0.1% | 100 |
| 2023/01/10 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 300 |
| 2023/01/06 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 200 |
| 2023/01/05 | 1,390 | 1,390 | 1,390 | 1,390 | -11 | -0.8% | 200 |
| 2023/01/04 | 1,404 | 1,404 | 1,400 | 1,401 | -3 | -0.2% | 1,000 |
| 2022/12/30 | 1,386 | 1,404 | 1,385 | 1,404 | +14 | +1% | 900 |
| 2022/12/29 | 1,390 | 1,390 | 1,372 | 1,390 | -5 | -0.4% | 400 |
| 2022/12/28 | 1,390 | 1,395 | 1,373 | 1,395 | ±0 | ±0% | 300 |
| 2022/12/27 | 1,395 | 1,395 | 1,395 | 1,395 | -5 | -0.4% | 200 |
| 2022/12/26 | 1,390 | 1,400 | 1,372 | 1,400 | +1 | +0.1% | 800 |
| 2022/12/23 | 1,380 | 1,399 | 1,380 | 1,399 | +28 | +2% | 700 |
| 2022/12/22 | 1,372 | 1,398 | 1,371 | 1,371 | -12 | -0.9% | 1,100 |
| 2022/12/21 | 1,382 | 1,383 | 1,373 | 1,383 | +1 | +0.1% | 600 |
| 2022/12/20 | 1,390 | 1,390 | 1,382 | 1,382 | -8 | -0.6% | 300 |
| 2022/12/19 | 1,390 | 1,390 | 1,389 | 1,390 | - | - | 400 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 1,390 | 1,400 | 1,390 | 1,400 | +9 | +0.6% | 800 |
| 2022/12/13 | 1,395 | 1,395 | 1,391 | 1,391 | +1 | +0.1% | 400 |
| 2022/12/12 | 1,401 | 1,401 | 1,390 | 1,390 | -11 | -0.8% | 1,100 |
601～
650
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 162,300円 | +0.6% | +0.2% | 3.70% | 16.19倍 | 0.85倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＡＩフュージョ | 126,600円 | +3.6% | +12.8% | 0.00% | 13.73倍 | 2.33倍 |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
| 日産証Ｇ | 17,400円 | +1.7% | +4.3% | 5.17% | 19.51倍 | 0.73倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| ＵＮＩＶＡＯａｋ | 8,000円 | +33.8% | - | 0.00% | - | 3.62倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 今村証券 | 108,600円 | - | - | - | - | 0.46倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
市場注目の銘柄
チャート関連のコラム
