小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/03/26 | 2,025 | 2,035 | 2,010 | 2,030 | -10 | -0.5% | 5,400 |
| 2003/03/25 | 1,980 | 2,040 | 1,980 | 2,040 | +25 | +1.2% | 3,700 |
| 2003/03/24 | 1,998 | 2,040 | 1,990 | 2,015 | +16 | +0.8% | 5,600 |
| 2003/03/20 | 1,970 | 1,999 | 1,970 | 1,999 | +29 | +1.5% | 9,400 |
| 2003/03/19 | 1,979 | 1,990 | 1,950 | 1,970 | -70 | -3.4% | 18,500 |
| 2003/03/18 | 2,005 | 2,060 | 2,005 | 2,040 | +30 | +1.5% | 6,300 |
| 2003/03/17 | 1,993 | 2,015 | 1,993 | 2,010 | -65 | -3.1% | 8,200 |
| 2003/03/14 | 2,055 | 2,100 | 2,050 | 2,075 | +20 | +1% | 21,000 |
| 2003/03/13 | 2,045 | 2,055 | 2,000 | 2,055 | +5 | +0.2% | 2,700 |
| 2003/03/12 | 2,005 | 2,060 | 2,005 | 2,050 | -50 | -2.4% | 5,400 |
| 2003/03/11 | 2,135 | 2,135 | 2,060 | 2,100 | -20 | -0.9% | 5,200 |
| 2003/03/10 | 2,175 | 2,175 | 2,080 | 2,120 | -80 | -3.6% | 12,000 |
| 2003/03/07 | 2,215 | 2,225 | 2,195 | 2,200 | -15 | -0.7% | 6,900 |
| 2003/03/06 | 2,200 | 2,245 | 2,175 | 2,215 | +40 | +1.8% | 9,600 |
| 2003/03/05 | 2,140 | 2,185 | 2,140 | 2,175 | +50 | +2.4% | 7,100 |
| 2003/03/04 | 2,100 | 2,145 | 2,100 | 2,125 | +35 | +1.7% | 5,500 |
| 2003/03/03 | 2,075 | 2,090 | 2,060 | 2,090 | +70 | +3.5% | 4,000 |
| 2003/02/28 | 2,010 | 2,020 | 2,005 | 2,020 | +10 | +0.5% | 1,600 |
| 2003/02/27 | 2,000 | 2,030 | 2,000 | 2,010 | +10 | +0.5% | 3,800 |
| 2003/02/26 | 1,999 | 2,010 | 1,990 | 2,000 | +1 | +0.1% | 3,900 |
| 2003/02/25 | 1,990 | 2,005 | 1,990 | 1,999 | -11 | -0.5% | 4,000 |
| 2003/02/24 | 2,000 | 2,020 | 1,998 | 2,010 | +11 | +0.6% | 7,400 |
| 2003/02/21 | 1,994 | 2,000 | 1,990 | 1,999 | +5 | +0.3% | 4,600 |
| 2003/02/20 | 1,991 | 1,994 | 1,987 | 1,994 | +3 | +0.2% | 10,900 |
| 2003/02/19 | 1,989 | 1,992 | 1,989 | 1,991 | -6 | -0.3% | 2,700 |
| 2003/02/18 | 1,930 | 1,999 | 1,930 | 1,997 | +48 | +2.5% | 4,300 |
| 2003/02/17 | 1,950 | 1,959 | 1,930 | 1,949 | +19 | +1% | 2,900 |
| 2003/02/14 | 1,930 | 1,939 | 1,925 | 1,930 | +4 | +0.2% | 11,800 |
| 2003/02/13 | 1,900 | 1,945 | 1,900 | 1,926 | ±0 | ±0% | 11,300 |
| 2003/02/12 | 1,885 | 1,928 | 1,881 | 1,926 | +66 | +3.5% | 7,900 |
| 2003/02/10 | 1,845 | 1,860 | 1,845 | 1,860 | +18 | +1% | 6,400 |
| 2003/02/07 | 1,820 | 1,842 | 1,820 | 1,842 | +24 | +1.3% | 4,700 |
| 2003/02/06 | 1,815 | 1,818 | 1,810 | 1,818 | -2 | -0.1% | 2,200 |
| 2003/02/05 | 1,815 | 1,820 | 1,810 | 1,820 | +20 | +1.1% | 11,000 |
| 2003/02/04 | 1,798 | 1,807 | 1,780 | 1,800 | +12 | +0.7% | 4,300 |
| 2003/02/03 | 1,780 | 1,788 | 1,760 | 1,788 | +38 | +2.2% | 1,700 |
| 2003/01/31 | 1,807 | 1,807 | 1,750 | 1,750 | ±0 | ±0% | 1,800 |
| 2003/01/30 | 1,785 | 1,788 | 1,750 | 1,750 | -43 | -2.4% | 8,400 |
| 2003/01/29 | 1,793 | 1,797 | 1,785 | 1,793 | -4 | -0.2% | 2,700 |
| 2003/01/28 | 1,800 | 1,806 | 1,792 | 1,797 | +8 | +0.4% | 2,300 |
| 2003/01/27 | 1,786 | 1,791 | 1,785 | 1,789 | -13 | -0.7% | 1,000 |
| 2003/01/24 | 1,780 | 1,811 | 1,780 | 1,802 | +1 | +0.1% | 2,600 |
| 2003/01/23 | 1,800 | 1,810 | 1,793 | 1,801 | -2 | -0.1% | 3,900 |
| 2003/01/22 | 1,810 | 1,810 | 1,766 | 1,803 | -2 | -0.1% | 3,500 |
| 2003/01/21 | 1,790 | 1,810 | 1,790 | 1,805 | -15 | -0.8% | 2,900 |
| 2003/01/20 | 1,785 | 1,820 | 1,781 | 1,820 | +35 | +2% | 3,500 |
| 2003/01/17 | 1,775 | 1,797 | 1,774 | 1,785 | +70 | +4.1% | 3,300 |
| 2003/01/16 | 1,710 | 1,715 | 1,707 | 1,715 | -69 | -3.9% | 1,400 |
| 2003/01/15 | 1,760 | 1,784 | 1,755 | 1,784 | +84 | +4.9% | 5,700 |
| 2003/01/14 | 1,700 | 1,711 | 1,688 | 1,700 | ±0 | ±0% | 2,400 |
5451～
5500
件表示中 / 6196件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 29,000円 | +0.4% | +5.9% | 1.72% | 14.44倍 | 0.37倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 24,000円 | -20.8% | +226.2% | 0.00% | 11.85倍 | 0.78倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 42,500円 | +7.3% | - | 1.18% | - | 0.26倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 25,500円 | - | - | 2.75% | - | 0.66倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
| ＵＮＢＡＮＫＥＤ | 28,900円 | +0.1% | +0.6% | 0.00% | 12.06倍 | 0.52倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
市場注目の銘柄
チャート関連のコラム
