小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/24 | 221 | 224 | 221 | 223 | +1 | +0.5% | 8,500 |
| 2022/11/22 | 222 | 224 | 221 | 222 | ±0 | ±0% | 10,400 |
| 2022/11/21 | 223 | 224 | 221 | 222 | -2 | -0.9% | 9,300 |
| 2022/11/18 | 224 | 224 | 222 | 224 | ±0 | ±0% | 5,100 |
| 2022/11/17 | 220 | 224 | 220 | 224 | +4 | +1.8% | 4,200 |
| 2022/11/16 | 221 | 222 | 220 | 220 | -1 | -0.5% | 4,700 |
| 2022/11/15 | 218 | 224 | 218 | 221 | +2 | +0.9% | 12,400 |
| 2022/11/14 | 220 | 221 | 219 | 219 | -1 | -0.5% | 4,900 |
| 2022/11/11 | 217 | 220 | 217 | 220 | +2 | +0.9% | 6,700 |
| 2022/11/10 | 220 | 221 | 218 | 218 | -2 | -0.9% | 7,000 |
| 2022/11/09 | 221 | 221 | 219 | 220 | -1 | -0.5% | 2,800 |
| 2022/11/08 | 221 | 221 | 219 | 221 | +1 | +0.5% | 6,800 |
| 2022/11/07 | 220 | 220 | 219 | 220 | +3 | +1.4% | 8,400 |
| 2022/11/04 | 220 | 220 | 217 | 217 | -1 | -0.5% | 9,000 |
| 2022/11/02 | 220 | 220 | 217 | 218 | -2 | -0.9% | 5,500 |
| 2022/11/01 | 219 | 220 | 217 | 220 | +1 | +0.5% | 11,600 |
| 2022/10/31 | 218 | 219 | 217 | 219 | +1 | +0.5% | 6,500 |
| 2022/10/28 | 215 | 218 | 215 | 218 | ±0 | ±0% | 52,200 |
| 2022/10/27 | 218 | 218 | 214 | 218 | ±0 | ±0% | 16,700 |
| 2022/10/26 | 215 | 218 | 215 | 218 | +1 | +0.5% | 6,900 |
| 2022/10/25 | 219 | 219 | 217 | 217 | ±0 | ±0% | 4,500 |
| 2022/10/24 | 219 | 219 | 216 | 217 | +1 | +0.5% | 4,500 |
| 2022/10/21 | 215 | 217 | 215 | 216 | -5 | -2.3% | 14,100 |
| 2022/10/20 | 220 | 221 | 217 | 221 | ±0 | ±0% | 4,600 |
| 2022/10/19 | 218 | 221 | 218 | 221 | +3 | +1.4% | 11,700 |
| 2022/10/18 | 215 | 218 | 215 | 218 | +2 | +0.9% | 8,800 |
| 2022/10/17 | 216 | 217 | 215 | 216 | ±0 | ±0% | 6,000 |
| 2022/10/14 | 215 | 216 | 215 | 216 | +1 | +0.5% | 6,900 |
| 2022/10/13 | 214 | 215 | 214 | 215 | +1 | +0.5% | 10,500 |
| 2022/10/12 | 215 | 216 | 214 | 214 | -1 | -0.5% | 5,300 |
| 2022/10/11 | 216 | 217 | 214 | 215 | -1 | -0.5% | 14,100 |
| 2022/10/07 | 216 | 216 | 214 | 216 | -1 | -0.5% | 13,000 |
| 2022/10/06 | 215 | 217 | 215 | 217 | +1 | +0.5% | 12,500 |
| 2022/10/05 | 216 | 216 | 214 | 216 | ±0 | ±0% | 10,000 |
| 2022/10/04 | 215 | 216 | 213 | 216 | +3 | +1.4% | 9,100 |
| 2022/10/03 | 214 | 215 | 213 | 213 | -1 | -0.5% | 5,900 |
| 2022/09/30 | 215 | 216 | 214 | 214 | -2 | -0.9% | 7,900 |
| 2022/09/29 | 215 | 216 | 214 | 216 | ±0 | ±0% | 15,300 |
| 2022/09/28 | 214 | 216 | 214 | 216 | +2 | +0.9% | 20,200 |
| 2022/09/27 | 215 | 217 | 214 | 214 | -1 | -0.5% | 9,900 |
| 2022/09/26 | 216 | 216 | 215 | 215 | -1 | -0.5% | 11,600 |
| 2022/09/22 | 216 | 217 | 216 | 216 | ±0 | ±0% | 5,800 |
| 2022/09/21 | 215 | 217 | 215 | 216 | +1 | +0.5% | 7,200 |
| 2022/09/20 | 216 | 217 | 215 | 215 | -1 | -0.5% | 8,300 |
| 2022/09/16 | 216 | 218 | 216 | 216 | ±0 | ±0% | 8,100 |
| 2022/09/15 | 218 | 218 | 216 | 216 | -1 | -0.5% | 9,800 |
| 2022/09/14 | 218 | 219 | 217 | 217 | -3 | -1.4% | 7,000 |
| 2022/09/13 | 220 | 220 | 219 | 220 | ±0 | ±0% | 4,500 |
| 2022/09/12 | 220 | 220 | 219 | 220 | ±0 | ±0% | 3,800 |
| 2022/09/09 | 219 | 220 | 218 | 220 | ±0 | ±0% | 11,200 |
601～
650
件表示中 / 6163件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 29,000円 | +4.3% | -30.1% | 1.72% | 15.10倍 | 0.38倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 22,200円 | +14.6% | - | 0.00% | 98.67倍 | 0.77倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 42,600円 | +7.3% | - | 1.17% | - | 0.26倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 22,000円 | +39.1% | - | 3.18% | - | 0.48倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
| ＵＮＢＡＮＫＥＤ | 27,800円 | +31.8% | +344.4% | 0.00% | 9.28倍 | 0.51倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
市場注目の銘柄
チャート関連のコラム
