小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/21 | 238 | 240 | 237 | 240 | +2 | +0.8% | 3,700 |
| 2021/12/20 | 238 | 240 | 238 | 238 | -3 | -1.2% | 6,100 |
| 2021/12/17 | 239 | 241 | 238 | 241 | +1 | +0.4% | 7,900 |
| 2021/12/16 | 240 | 241 | 238 | 240 | ±0 | ±0% | 9,100 |
| 2021/12/15 | 240 | 241 | 240 | 240 | -1 | -0.4% | 3,400 |
| 2021/12/14 | 241 | 243 | 241 | 241 | -1 | -0.4% | 2,900 |
| 2021/12/13 | 243 | 244 | 241 | 242 | -1 | -0.4% | 7,300 |
| 2021/12/10 | 245 | 247 | 243 | 243 | -3 | -1.2% | 7,500 |
| 2021/12/09 | 249 | 249 | 246 | 246 | -2 | -0.8% | 3,900 |
| 2021/12/08 | 245 | 250 | 245 | 248 | ±0 | ±0% | 6,300 |
| 2021/12/07 | 243 | 248 | 242 | 248 | +5 | +2.1% | 6,500 |
| 2021/12/06 | 240 | 244 | 240 | 243 | +2 | +0.8% | 8,200 |
| 2021/12/03 | 242 | 242 | 240 | 241 | +3 | +1.3% | 5,700 |
| 2021/12/02 | 242 | 243 | 238 | 238 | -5 | -2.1% | 11,400 |
| 2021/12/01 | 246 | 246 | 242 | 243 | -3 | -1.2% | 7,800 |
| 2021/11/30 | 246 | 248 | 246 | 246 | ±0 | ±0% | 2,800 |
| 2021/11/29 | 246 | 248 | 246 | 246 | -1 | -0.4% | 5,900 |
| 2021/11/26 | 247 | 249 | 247 | 247 | ±0 | ±0% | 5,000 |
| 2021/11/25 | 248 | 250 | 247 | 247 | -1 | -0.4% | 5,900 |
| 2021/11/24 | 251 | 253 | 248 | 248 | -3 | -1.2% | 19,800 |
| 2021/11/22 | 250 | 253 | 250 | 251 | +1 | +0.4% | 2,600 |
| 2021/11/19 | 249 | 252 | 249 | 250 | +1 | +0.4% | 3,500 |
| 2021/11/18 | 250 | 250 | 249 | 249 | -1 | -0.4% | 2,400 |
| 2021/11/17 | 251 | 252 | 249 | 250 | -2 | -0.8% | 9,800 |
| 2021/11/16 | 255 | 255 | 251 | 252 | -1 | -0.4% | 4,600 |
| 2021/11/15 | 253 | 253 | 251 | 253 | ±0 | ±0% | 4,400 |
| 2021/11/12 | 252 | 254 | 251 | 253 | +1 | +0.4% | 4,200 |
| 2021/11/11 | 254 | 255 | 252 | 252 | -2 | -0.8% | 3,100 |
| 2021/11/10 | 254 | 258 | 251 | 254 | +2 | +0.8% | 7,800 |
| 2021/11/09 | 254 | 255 | 252 | 252 | -2 | -0.8% | 4,400 |
| 2021/11/08 | 254 | 255 | 254 | 254 | +1 | +0.4% | 3,000 |
| 2021/11/05 | 254 | 256 | 253 | 253 | -2 | -0.8% | 7,600 |
| 2021/11/04 | 257 | 257 | 253 | 255 | -2 | -0.8% | 99,400 |
| 2021/11/02 | 256 | 257 | 255 | 257 | ±0 | ±0% | 3,800 |
| 2021/11/01 | 255 | 257 | 254 | 257 | +1 | +0.4% | 5,000 |
| 2021/10/29 | 260 | 263 | 253 | 256 | -2 | -0.8% | 19,300 |
| 2021/10/28 | 261 | 269 | 255 | 258 | -7 | -2.6% | 29,400 |
| 2021/10/27 | 267 | 267 | 265 | 265 | ±0 | ±0% | 1,400 |
| 2021/10/26 | 265 | 266 | 265 | 265 | ±0 | ±0% | 2,000 |
| 2021/10/25 | 265 | 265 | 265 | 265 | -1 | -0.4% | 1,300 |
| 2021/10/22 | 265 | 266 | 265 | 266 | +1 | +0.4% | 7,000 |
| 2021/10/21 | 266 | 267 | 265 | 265 | -2 | -0.7% | 1,300 |
| 2021/10/20 | 267 | 267 | 266 | 267 | +1 | +0.4% | 2,000 |
| 2021/10/19 | 266 | 267 | 266 | 266 | ±0 | ±0% | 2,000 |
| 2021/10/18 | 269 | 269 | 266 | 266 | -3 | -1.1% | 1,800 |
| 2021/10/15 | 266 | 269 | 266 | 269 | +1 | +0.4% | 2,900 |
| 2021/10/14 | 266 | 268 | 265 | 268 | +1 | +0.4% | 1,100 |
| 2021/10/13 | 268 | 268 | 265 | 267 | +1 | +0.4% | 4,100 |
| 2021/10/12 | 267 | 267 | 266 | 266 | -1 | -0.4% | 1,300 |
| 2021/10/11 | 265 | 269 | 265 | 267 | +2 | +0.8% | 2,900 |
901～
950
件表示中 / 6238件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 29,900円 | +0.4% | +5.9% | 1.67% | 14.89倍 | 0.38倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 26,200円 | -20.8% | +226.2% | 0.00% | 12.93倍 | 0.85倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| ｕｎｂａｎｋｅｄ | 51,500円 | +0.1% | +0.6% | 0.00% | 24.30倍 | 1.05倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
| 光世証 | 48,200円 | +7.3% | - | 1.04% | - | 0.29倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 24,300円 | - | - | 2.88% | - | 0.63倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
市場注目の銘柄
チャート関連のコラム
