小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/17 | 251 | 252 | 249 | 250 | -2 | -0.8% | 9,800 |
| 2021/11/16 | 255 | 255 | 251 | 252 | -1 | -0.4% | 4,600 |
| 2021/11/15 | 253 | 253 | 251 | 253 | ±0 | ±0% | 4,400 |
| 2021/11/12 | 252 | 254 | 251 | 253 | +1 | +0.4% | 4,200 |
| 2021/11/11 | 254 | 255 | 252 | 252 | -2 | -0.8% | 3,100 |
| 2021/11/10 | 254 | 258 | 251 | 254 | +2 | +0.8% | 7,800 |
| 2021/11/09 | 254 | 255 | 252 | 252 | -2 | -0.8% | 4,400 |
| 2021/11/08 | 254 | 255 | 254 | 254 | +1 | +0.4% | 3,000 |
| 2021/11/05 | 254 | 256 | 253 | 253 | -2 | -0.8% | 7,600 |
| 2021/11/04 | 257 | 257 | 253 | 255 | -2 | -0.8% | 99,400 |
| 2021/11/02 | 256 | 257 | 255 | 257 | ±0 | ±0% | 3,800 |
| 2021/11/01 | 255 | 257 | 254 | 257 | +1 | +0.4% | 5,000 |
| 2021/10/29 | 260 | 263 | 253 | 256 | -2 | -0.8% | 19,300 |
| 2021/10/28 | 261 | 269 | 255 | 258 | -7 | -2.6% | 29,400 |
| 2021/10/27 | 267 | 267 | 265 | 265 | ±0 | ±0% | 1,400 |
| 2021/10/26 | 265 | 266 | 265 | 265 | ±0 | ±0% | 2,000 |
| 2021/10/25 | 265 | 265 | 265 | 265 | -1 | -0.4% | 1,300 |
| 2021/10/22 | 265 | 266 | 265 | 266 | +1 | +0.4% | 7,000 |
| 2021/10/21 | 266 | 267 | 265 | 265 | -2 | -0.7% | 1,300 |
| 2021/10/20 | 267 | 267 | 266 | 267 | +1 | +0.4% | 2,000 |
| 2021/10/19 | 266 | 267 | 266 | 266 | ±0 | ±0% | 2,000 |
| 2021/10/18 | 269 | 269 | 266 | 266 | -3 | -1.1% | 1,800 |
| 2021/10/15 | 266 | 269 | 266 | 269 | +1 | +0.4% | 2,900 |
| 2021/10/14 | 266 | 268 | 265 | 268 | +1 | +0.4% | 1,100 |
| 2021/10/13 | 268 | 268 | 265 | 267 | +1 | +0.4% | 4,100 |
| 2021/10/12 | 267 | 267 | 266 | 266 | -1 | -0.4% | 1,300 |
| 2021/10/11 | 265 | 269 | 265 | 267 | +2 | +0.8% | 2,900 |
| 2021/10/08 | 267 | 268 | 265 | 265 | -2 | -0.7% | 2,900 |
| 2021/10/07 | 268 | 268 | 266 | 267 | +2 | +0.8% | 1,300 |
| 2021/10/06 | 266 | 268 | 265 | 265 | -1 | -0.4% | 2,300 |
| 2021/10/05 | 271 | 271 | 266 | 266 | -5 | -1.8% | 3,300 |
| 2021/10/04 | 268 | 271 | 267 | 271 | +3 | +1.1% | 2,000 |
| 2021/10/01 | 274 | 274 | 268 | 268 | -3 | -1.1% | 3,000 |
| 2021/09/30 | 274 | 274 | 271 | 271 | +3 | +1.1% | 2,900 |
| 2021/09/29 | 267 | 273 | 252 | 268 | -7 | -2.5% | 13,200 |
| 2021/09/28 | 275 | 275 | 271 | 275 | +2 | +0.7% | 14,900 |
| 2021/09/27 | 273 | 274 | 273 | 273 | ±0 | ±0% | 5,800 |
| 2021/09/24 | 273 | 273 | 271 | 273 | +3 | +1.1% | 5,700 |
| 2021/09/22 | 274 | 274 | 270 | 270 | -4 | -1.5% | 4,800 |
| 2021/09/21 | 275 | 275 | 272 | 274 | -1 | -0.4% | 11,700 |
| 2021/09/17 | 275 | 277 | 273 | 275 | -2 | -0.7% | 11,900 |
| 2021/09/16 | 277 | 277 | 275 | 277 | +1 | +0.4% | 4,500 |
| 2021/09/15 | 274 | 276 | 274 | 276 | ±0 | ±0% | 3,700 |
| 2021/09/14 | 275 | 276 | 275 | 276 | +1 | +0.4% | 4,900 |
| 2021/09/13 | 274 | 275 | 273 | 275 | +1 | +0.4% | 4,500 |
| 2021/09/10 | 272 | 274 | 271 | 274 | ±0 | ±0% | 7,600 |
| 2021/09/09 | 272 | 275 | 272 | 274 | ±0 | ±0% | 3,300 |
| 2021/09/08 | 275 | 275 | 273 | 274 | -1 | -0.4% | 6,500 |
| 2021/09/07 | 275 | 275 | 273 | 275 | +1 | +0.4% | 4,600 |
| 2021/09/06 | 272 | 274 | 271 | 274 | +2 | +0.7% | 3,800 |
851～
900
件表示中 / 6165件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 28,600円 | +0.4% | +5.9% | 1.75% | 14.24倍 | 0.36倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 22,900円 | +14.6% | - | 0.00% | 101.78倍 | 0.79倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 41,300円 | +7.3% | - | 1.21% | - | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 21,700円 | +39.1% | - | 3.23% | - | 0.47倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
| ＵＮＢＡＮＫＥＤ | 28,200円 | +31.8% | +344.4% | 0.00% | 9.41倍 | 0.52倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
市場注目の銘柄
チャート関連のコラム
