小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/08 | 1,750 | 1,750 | 1,723 | 1,723 | +3 | +0.2% | 16,800 |
| 2006/05/02 | 1,726 | 1,744 | 1,719 | 1,720 | +1 | +0.1% | 12,400 |
| 2006/05/01 | 1,755 | 1,770 | 1,715 | 1,719 | -26 | -1.5% | 22,500 |
| 2006/04/28 | 1,753 | 1,755 | 1,701 | 1,745 | -10 | -0.6% | 38,600 |
| 2006/04/27 | 1,760 | 1,773 | 1,752 | 1,755 | -30 | -1.7% | 46,300 |
| 2006/04/26 | 1,790 | 1,791 | 1,781 | 1,785 | ±0 | ±0% | 14,500 |
| 2006/04/25 | 1,780 | 1,801 | 1,780 | 1,785 | ±0 | ±0% | 16,700 |
| 2006/04/24 | 1,819 | 1,819 | 1,780 | 1,785 | -45 | -2.5% | 17,300 |
| 2006/04/21 | 1,828 | 1,834 | 1,803 | 1,830 | +17 | +0.9% | 20,200 |
| 2006/04/20 | 1,821 | 1,830 | 1,812 | 1,813 | -2 | -0.1% | 11,300 |
| 2006/04/19 | 1,827 | 1,838 | 1,815 | 1,815 | +3 | +0.2% | 14,400 |
| 2006/04/18 | 1,802 | 1,816 | 1,795 | 1,812 | +7 | +0.4% | 22,200 |
| 2006/04/17 | 1,856 | 1,872 | 1,796 | 1,805 | -21 | -1.2% | 16,100 |
| 2006/04/14 | 1,870 | 1,870 | 1,820 | 1,826 | -44 | -2.4% | 31,500 |
| 2006/04/13 | 1,866 | 1,895 | 1,866 | 1,870 | -19 | -1% | 16,500 |
| 2006/04/12 | 1,901 | 1,911 | 1,884 | 1,889 | -12 | -0.6% | 15,200 |
| 2006/04/11 | 1,940 | 1,948 | 1,880 | 1,901 | -19 | -1% | 52,200 |
| 2006/04/10 | 1,903 | 1,924 | 1,886 | 1,920 | +20 | +1.1% | 34,200 |
| 2006/04/07 | 1,900 | 1,927 | 1,880 | 1,900 | +35 | +1.9% | 44,700 |
| 2006/04/06 | 1,830 | 1,880 | 1,830 | 1,865 | +40 | +2.2% | 48,000 |
| 2006/04/05 | 1,840 | 1,840 | 1,822 | 1,825 | -13 | -0.7% | 20,800 |
| 2006/04/04 | 1,842 | 1,842 | 1,825 | 1,838 | -2 | -0.1% | 11,900 |
| 2006/04/03 | 1,829 | 1,850 | 1,820 | 1,840 | +17 | +0.9% | 28,500 |
| 2006/03/31 | 1,825 | 1,839 | 1,823 | 1,823 | -8 | -0.4% | 9,800 |
| 2006/03/30 | 1,833 | 1,850 | 1,820 | 1,831 | -1 | -0.1% | 12,600 |
| 2006/03/29 | 1,812 | 1,849 | 1,810 | 1,832 | +9 | +0.5% | 12,100 |
| 2006/03/28 | 1,804 | 1,834 | 1,803 | 1,823 | -19 | -1% | 13,700 |
| 2006/03/27 | 1,834 | 1,848 | 1,811 | 1,842 | +32 | +1.8% | 22,000 |
| 2006/03/24 | 1,821 | 1,831 | 1,805 | 1,810 | -11 | -0.6% | 12,800 |
| 2006/03/23 | 1,842 | 1,842 | 1,818 | 1,821 | -26 | -1.4% | 14,700 |
| 2006/03/22 | 1,848 | 1,860 | 1,832 | 1,847 | -9 | -0.5% | 17,400 |
| 2006/03/20 | 1,830 | 1,856 | 1,815 | 1,856 | +38 | +2.1% | 27,800 |
| 2006/03/17 | 1,817 | 1,818 | 1,802 | 1,818 | +17 | +0.9% | 8,900 |
| 2006/03/16 | 1,820 | 1,820 | 1,800 | 1,801 | -1 | -0.1% | 14,500 |
| 2006/03/15 | 1,825 | 1,828 | 1,801 | 1,802 | -14 | -0.8% | 14,300 |
| 2006/03/14 | 1,839 | 1,839 | 1,805 | 1,816 | +2 | +0.1% | 16,600 |
| 2006/03/13 | 1,799 | 1,814 | 1,795 | 1,814 | +31 | +1.7% | 22,400 |
| 2006/03/10 | 1,775 | 1,796 | 1,771 | 1,783 | -3 | -0.2% | 24,100 |
| 2006/03/09 | 1,772 | 1,786 | 1,761 | 1,786 | +34 | +1.9% | 14,300 |
| 2006/03/08 | 1,774 | 1,774 | 1,752 | 1,752 | -3 | -0.2% | 10,300 |
| 2006/03/07 | 1,775 | 1,775 | 1,755 | 1,755 | -4 | -0.2% | 21,900 |
| 2006/03/06 | 1,750 | 1,775 | 1,750 | 1,759 | +9 | +0.5% | 13,500 |
| 2006/03/03 | 1,755 | 1,780 | 1,750 | 1,750 | -3 | -0.2% | 18,900 |
| 2006/03/02 | 1,770 | 1,770 | 1,752 | 1,753 | ±0 | ±0% | 14,900 |
| 2006/03/01 | 1,797 | 1,797 | 1,751 | 1,753 | -28 | -1.6% | 39,700 |
| 2006/02/28 | 1,801 | 1,801 | 1,781 | 1,781 | +1 | +0.1% | 21,400 |
| 2006/02/27 | 1,816 | 1,820 | 1,780 | 1,780 | -36 | -2% | 18,700 |
| 2006/02/24 | 1,789 | 1,816 | 1,785 | 1,816 | +28 | +1.6% | 14,400 |
| 2006/02/23 | 1,800 | 1,827 | 1,788 | 1,788 | +5 | +0.3% | 14,700 |
| 2006/02/22 | 1,800 | 1,816 | 1,782 | 1,783 | -20 | -1.1% | 8,500 |
4651～
4700
件表示中 / 6161件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 29,100円 | +0.3% | +4.1% | 1.72% | 9.53倍 | 0.38倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 22,800円 | +14.6% | - | 0.00% | 101.33倍 | 0.79倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 39,800円 | +7.3% | - | 1.26% | - | 0.24倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 21,400円 | +39.1% | - | 3.27% | - | 0.46倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
| ＵＮＢＡＮＫＥＤ | 27,200円 | +31.8% | +344.4% | 0.00% | 9.08倍 | 0.50倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
市場注目の銘柄
チャート関連のコラム
