太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 1,006 | 1,011 | 993 | 1,005 | -2 | -0.2% | 52,700 |
| 2017/11/08 | 1,006 | 1,008 | 1,004 | 1,007 | -1 | -0.1% | 12,400 |
| 2017/11/07 | 1,008 | 1,014 | 1,005 | 1,008 | -1 | -0.1% | 36,700 |
| 2017/11/06 | 1,006 | 1,015 | 1,006 | 1,009 | +3 | +0.3% | 32,300 |
| 2017/11/02 | 1,010 | 1,010 | 1,005 | 1,006 | -4 | -0.4% | 15,900 |
| 2017/11/01 | 1,004 | 1,012 | 1,003 | 1,010 | +3 | +0.3% | 18,800 |
| 2017/10/31 | 1,010 | 1,011 | 1,005 | 1,007 | -4 | -0.4% | 11,700 |
| 2017/10/30 | 1,016 | 1,018 | 1,000 | 1,011 | -5 | -0.5% | 33,300 |
| 2017/10/27 | 1,019 | 1,019 | 1,012 | 1,016 | +1 | +0.1% | 21,800 |
| 2017/10/26 | 1,008 | 1,016 | 1,008 | 1,015 | +5 | +0.5% | 18,300 |
| 2017/10/25 | 1,008 | 1,013 | 1,003 | 1,010 | -7 | -0.7% | 14,600 |
| 2017/10/24 | 1,004 | 1,018 | 1,001 | 1,017 | +5 | +0.5% | 22,500 |
| 2017/10/23 | 1,000 | 1,013 | 1,000 | 1,012 | +15 | +1.5% | 22,500 |
| 2017/10/20 | 1,000 | 1,003 | 996 | 997 | -8 | -0.8% | 24,500 |
| 2017/10/19 | 1,001 | 1,005 | 1,000 | 1,005 | +4 | +0.4% | 17,900 |
| 2017/10/18 | 1,002 | 1,006 | 999 | 1,001 | -1 | -0.1% | 20,900 |
| 2017/10/17 | 1,010 | 1,010 | 1,000 | 1,002 | -7 | -0.7% | 16,100 |
| 2017/10/16 | 1,006 | 1,016 | 1,006 | 1,009 | -2 | -0.2% | 21,800 |
| 2017/10/13 | 1,010 | 1,015 | 1,006 | 1,011 | +2 | +0.2% | 30,000 |
| 2017/10/12 | 1,014 | 1,014 | 1,007 | 1,009 | ±0 | ±0% | 14,300 |
| 2017/10/11 | 1,016 | 1,016 | 1,004 | 1,009 | -7 | -0.7% | 19,200 |
| 2017/10/10 | 1,015 | 1,019 | 1,004 | 1,016 | +4 | +0.4% | 20,400 |
| 2017/10/06 | 1,012 | 1,015 | 1,011 | 1,012 | -1 | -0.1% | 10,900 |
| 2017/10/05 | 1,015 | 1,022 | 1,006 | 1,013 | +5 | +0.5% | 18,800 |
| 2017/10/04 | 1,016 | 1,016 | 1,008 | 1,008 | -5 | -0.5% | 21,600 |
| 2017/10/03 | 1,017 | 1,018 | 1,010 | 1,013 | +3 | +0.3% | 18,400 |
| 2017/10/02 | 1,003 | 1,020 | 995 | 1,010 | +8 | +0.8% | 51,000 |
| 2017/09/29 | 1,004 | 1,013 | 998 | 1,002 | -11 | -1.1% | 40,700 |
| 2017/09/28 | 1,014 | 1,014 | 1,001 | 1,013 | +2 | +0.2% | 32,000 |
| 2017/09/27 | 990 | 1,011 | 990 | 1,011 | +911 | +911% | 24,000 |
| 2017/09/26 | 102 | 102 | 100 | 100 | -1 | -1% | 554,000 |
| 2017/09/25 | 100 | 102 | 100 | 101 | +1 | +1% | 438,000 |
| 2017/09/22 | 103 | 103 | 99 | 100 | -3 | -2.9% | 892,000 |
| 2017/09/21 | 103 | 104 | 102 | 103 | ±0 | ±0% | 544,000 |
| 2017/09/20 | 104 | 104 | 103 | 103 | -1 | -1% | 331,000 |
| 2017/09/19 | 103 | 104 | 103 | 104 | +2 | +2% | 469,000 |
| 2017/09/15 | 103 | 104 | 102 | 102 | -1 | -1% | 518,000 |
| 2017/09/14 | 103 | 104 | 102 | 103 | -1 | -1% | 401,000 |
| 2017/09/13 | 103 | 104 | 102 | 104 | +1 | +1% | 488,000 |
| 2017/09/12 | 101 | 104 | 100 | 103 | +2 | +2% | 687,000 |
| 2017/09/11 | 99 | 101 | 98 | 101 | +3 | +3.1% | 812,000 |
| 2017/09/08 | 100 | 100 | 98 | 98 | -1 | -1% | 758,000 |
| 2017/09/07 | 101 | 101 | 99 | 99 | -2 | -2% | 203,000 |
| 2017/09/06 | 99 | 101 | 98 | 101 | +1 | +1% | 263,000 |
| 2017/09/05 | 101 | 101 | 98 | 100 | -1 | -1% | 819,000 |
| 2017/09/04 | 104 | 104 | 101 | 101 | -3 | -2.9% | 481,000 |
| 2017/09/01 | 103 | 104 | 103 | 104 | +1 | +1% | 266,000 |
| 2017/08/31 | 104 | 104 | 103 | 103 | -1 | -1% | 212,000 |
| 2017/08/30 | 102 | 104 | 102 | 104 | +1 | +1% | 257,000 |
| 2017/08/29 | 102 | 103 | 101 | 103 | +1 | +1% | 184,000 |
1901～
1950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,500円 | +32.8% | +70.9% | 3.95% | 10.30倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| シンデンハイテ | 283,300円 | +5.6% | +29.2% | 4.59% | 6.68倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
