太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 97 | 97 | 94 | 95 | -2 | -2.1% | 562,000 |
| 2017/06/14 | 97 | 98 | 97 | 97 | +1 | +1% | 253,000 |
| 2017/06/13 | 95 | 97 | 95 | 96 | +1 | +1.1% | 250,000 |
| 2017/06/12 | 96 | 96 | 95 | 95 | -1 | -1% | 771,000 |
| 2017/06/09 | 97 | 97 | 96 | 96 | -1 | -1% | 520,000 |
| 2017/06/08 | 97 | 98 | 96 | 97 | ±0 | ±0% | 362,000 |
| 2017/06/07 | 97 | 98 | 97 | 97 | ±0 | ±0% | 258,000 |
| 2017/06/06 | 99 | 99 | 97 | 97 | -2 | -2% | 602,000 |
| 2017/06/05 | 100 | 100 | 99 | 99 | ±0 | ±0% | 248,000 |
| 2017/06/02 | 99 | 101 | 99 | 99 | -1 | -1% | 516,000 |
| 2017/06/01 | 100 | 101 | 99 | 100 | +1 | +1% | 229,000 |
| 2017/05/31 | 100 | 101 | 99 | 99 | -2 | -2% | 191,000 |
| 2017/05/30 | 100 | 101 | 100 | 101 | ±0 | ±0% | 254,000 |
| 2017/05/29 | 101 | 101 | 100 | 101 | +1 | +1% | 110,000 |
| 2017/05/26 | 101 | 102 | 100 | 100 | -1 | -1% | 447,000 |
| 2017/05/25 | 101 | 101 | 100 | 101 | ±0 | ±0% | 426,000 |
| 2017/05/24 | 99 | 101 | 99 | 101 | +2 | +2% | 451,000 |
| 2017/05/23 | 98 | 99 | 98 | 99 | +1 | +1% | 194,000 |
| 2017/05/22 | 98 | 99 | 97 | 98 | ±0 | ±0% | 416,000 |
| 2017/05/19 | 98 | 98 | 97 | 98 | +1 | +1% | 155,000 |
| 2017/05/18 | 98 | 98 | 97 | 97 | -2 | -2% | 178,000 |
| 2017/05/17 | 101 | 101 | 99 | 99 | -2 | -2% | 244,000 |
| 2017/05/16 | 101 | 102 | 101 | 101 | -1 | -1% | 282,000 |
| 2017/05/15 | 100 | 103 | 100 | 102 | +1 | +1% | 771,000 |
| 2017/05/12 | 102 | 102 | 101 | 101 | -1 | -1% | 84,000 |
| 2017/05/11 | 101 | 103 | 101 | 102 | +1 | +1% | 939,000 |
| 2017/05/10 | 101 | 102 | 100 | 101 | ±0 | ±0% | 245,000 |
| 2017/05/09 | 101 | 101 | 100 | 101 | ±0 | ±0% | 358,000 |
| 2017/05/08 | 101 | 102 | 101 | 101 | ±0 | ±0% | 320,000 |
| 2017/05/02 | 100 | 101 | 100 | 101 | ±0 | ±0% | 369,000 |
| 2017/05/01 | 100 | 102 | 99 | 101 | +2 | +2% | 480,000 |
| 2017/04/28 | 98 | 99 | 98 | 99 | +1 | +1% | 221,000 |
| 2017/04/27 | 97 | 99 | 96 | 98 | +1 | +1% | 451,000 |
| 2017/04/26 | 96 | 97 | 95 | 97 | +1 | +1% | 169,000 |
| 2017/04/25 | 95 | 96 | 95 | 96 | +1 | +1.1% | 89,000 |
| 2017/04/24 | 96 | 97 | 95 | 95 | -1 | -1% | 407,000 |
| 2017/04/21 | 95 | 96 | 95 | 96 | +2 | +2.1% | 303,000 |
| 2017/04/20 | 95 | 95 | 94 | 94 | +1 | +1.1% | 234,000 |
| 2017/04/19 | 92 | 94 | 92 | 93 | -1 | -1.1% | 150,000 |
| 2017/04/18 | 92 | 94 | 92 | 94 | +3 | +3.3% | 286,000 |
| 2017/04/17 | 90 | 91 | 90 | 91 | ±0 | ±0% | 124,000 |
| 2017/04/14 | 91 | 91 | 89 | 91 | ±0 | ±0% | 203,000 |
| 2017/04/13 | 89 | 91 | 89 | 91 | ±0 | ±0% | 198,000 |
| 2017/04/12 | 92 | 92 | 89 | 91 | -1 | -1.1% | 608,000 |
| 2017/04/11 | 91 | 92 | 91 | 92 | ±0 | ±0% | 103,000 |
| 2017/04/10 | 92 | 93 | 91 | 92 | +1 | +1.1% | 247,000 |
| 2017/04/07 | 91 | 92 | 90 | 91 | +1 | +1.1% | 475,000 |
| 2017/04/06 | 94 | 94 | 90 | 90 | -4 | -4.3% | 940,000 |
| 2017/04/05 | 93 | 94 | 92 | 94 | +1 | +1.1% | 420,000 |
| 2017/04/04 | 94 | 95 | 92 | 93 | -2 | -2.1% | 822,000 |
2001～
2050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,500円 | +32.8% | +70.9% | 3.95% | 10.30倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| シンデンハイテ | 283,300円 | +5.6% | +29.2% | 4.59% | 6.68倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
